Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240719P00350000 | 2024-04-16 2:33PM EDT | 2024-07-19 | 2.81 | 0.00 | 5.50 | 0.00 | - | 3 | 0 | 82.30% |
| CACC241018P00350000 | 2024-06-07 11:35AM EDT | 2024-10-18 | 2.75 | 0.00 | 7.20 | 0.00 | - | 2 | 3 | 50.65% |
| CACC241220P00350000 | 2024-05-14 9:55AM EDT | 2024-12-20 | 5.95 | 3.60 | 11.90 | 0.00 | - | 1 | 10 | 48.14% |
| CACC250117P00350000 | 2024-05-24 10:43AM EDT | 2025-01-17 | 6.60 | 3.00 | 11.20 | 0.00 | - | 1 | 1 | 43.86% |
© 2024 Yahoo. All rights reserved.