Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC241220C00320000 | 2023-12-28 11:33AM EDT | 2024-12-20 | 236.10 | 247.00 | 257.00 | 0.00 | - | 3 | 8 | 142.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240719P00320000 | 2024-02-21 11:35AM EDT | 2024-07-19 | 2.50 | 0.60 | 6.00 | 0.00 | - | 2 | 2 | 104.20% |
| CACC241220P00320000 | 2024-06-06 12:26PM EDT | 2024-12-20 | 4.93 | 0.15 | 7.70 | 0.00 | - | 2 | 0 | 50.04% |
© 2024 Yahoo. All rights reserved.