Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240719C00310000 | 2023-12-14 11:18AM EDT | 2024-07-19 | 218.20 | 221.00 | 230.60 | 0.00 | - | - | 1 | 217.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621P00310000 | 2023-12-11 3:48PM EDT | 2024-06-21 | 6.50 | 0.00 | 8.10 | 0.00 | - | - | 7 | 140.67% |
| CACC241018P00310000 | 2024-05-01 12:11PM EDT | 2024-10-18 | 2.90 | 0.00 | 6.40 | 0.00 | - | - | 1 | 57.29% |
| CACC241220P00310000 | 2023-11-09 1:07PM EDT | 2024-12-20 | 22.90 | 12.30 | 18.00 | 0.00 | - | - | 13 | 61.94% |
© 2024 Yahoo. All rights reserved.