Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC251219C00360000 | 2024-06-12 9:34AM EDT | 360.00 | 162.90 | 176.00 | 186.00 | 0.00 | - | - | 1 | 51.44% |
| CACC251219C00370000 | 2024-06-12 9:34AM EDT | 370.00 | 156.40 | 168.00 | 178.00 | 0.00 | - | - | 1 | 50.14% |
| CACC251219C00390000 | 2024-06-12 9:34AM EDT | 390.00 | 142.40 | 154.00 | 164.00 | 0.00 | - | - | 1 | 48.57% |
| CACC251219C00420000 | 2024-06-17 10:37AM EDT | 420.00 | 118.30 | 134.00 | 144.00 | 0.00 | - | - | 2 | 46.40% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC251219P00440000 | 2024-06-13 10:04AM EDT | 440.00 | 48.40 | 35.00 | 45.00 | 0.00 | - | 1 | 1 | 30.79% |
| CACC251219P00500000 | 2024-06-18 2:05PM EDT | 500.00 | 72.40 | 59.00 | 69.00 | 0.00 | - | - | 2 | 27.85% |
© 2024 Yahoo. All rights reserved.