Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240816C00490000 | 2024-07-01 11:01AM EDT | 490.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CACC240816C00500000 | 2024-06-25 2:00PM EDT | 500.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CACC240816C00730000 | 2024-06-25 9:56AM EDT | 730.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240816P00280000 | 2024-06-25 9:57AM EDT | 280.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CACC240816P00430000 | 2024-06-21 11:11AM EDT | 430.00 | 6.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CACC240816P00450000 | 2024-06-28 10:57AM EDT | 450.00 | 8.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CACC240816P00480000 | 2024-07-01 1:27PM EDT | 480.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CACC240816P00490000 | 2024-07-01 10:02AM EDT | 490.00 | 14.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CACC240816P00500000 | 2024-06-24 3:30PM EDT | 500.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CACC240816P00510000 | 2024-07-01 11:55AM EDT | 510.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.