Camden National Corporation (CAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAC240920C00035000 | 2024-06-10 9:31AM EDT | 2024-09-20 | 1.90 | 0.00 | 4.30 | 0.00 | - | - | 1 | 0.00% |
| CAC241220C00035000 | 2024-09-04 10:33AM EDT | 2024-12-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAC240920P00035000 | 2024-07-29 10:37AM EDT | 2024-09-20 | 0.50 | 0.00 | 4.70 | 0.00 | - | - | 1 | 605.47% |
| CAC241018P00035000 | 2024-09-03 10:12AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CAC241220P00035000 | 2024-09-17 9:30AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAC250321P00035000 | 2024-09-19 9:30AM EDT | 2025-03-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.