Australia markets open in 1 hour 41 minutes

Carlsberg A/S (CABJF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
119.300.00 (0.00%)
At close: 04:00PM EDT
Time period:
19 Sept 2023 - 19 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Sept 2024116.05119.30114.45119.30119.30300
17 Sept 2024115.80120.65115.80116.05116.051,500
16 Sept 2024117.75122.10116.15116.15116.151,900
13 Sept 2024120.60121.50115.70116.15116.154,300
12 Sept 2024118.35120.20113.15120.20120.201,900
11 Sept 2024112.50117.75111.75112.25112.251,700
10 Sept 2024113.15115.20110.75110.75110.751,300
09 Sept 2024117.85117.85110.95111.00111.002,800
06 Sept 2024117.80118.85113.25113.25113.251,200
05 Sept 2024119.00119.90114.45114.55114.55900
04 Sept 2024116.85119.30113.60118.85118.85800
03 Sept 2024120.30120.30113.85113.90113.901,300
30 Aug 2024117.28120.00113.65113.65113.65500
29 Aug 2024117.95119.65113.95113.95113.95700
28 Aug 2024114.25117.50112.60112.65112.65400
27 Aug 2024115.10119.55113.65114.45114.451,700
26 Aug 2024113.70117.10111.20111.20111.20700
23 Aug 2024114.15115.26113.65114.43114.43600
22 Aug 2024117.30117.30111.50112.02112.02300
21 Aug 2024116.45116.45109.90115.95115.95600
20 Aug 2024111.30114.15109.30114.05114.05600
19 Aug 2024111.85115.75110.35110.45110.4582,800
16 Aug 2024113.25116.85110.50111.50111.501,300
15 Aug 2024112.10117.70111.90111.95111.951,300
14 Aug 2024114.32116.70111.00111.00111.00600
13 Aug 2024116.35119.40113.80114.10114.10300
12 Aug 2024115.60119.60113.95114.05114.05600
09 Aug 2024117.35119.35117.05118.32118.321,100
08 Aug 2024119.85121.70115.65116.35116.35500
07 Aug 2024121.20122.25116.45120.45120.451,100
06 Aug 2024120.15122.60116.30116.30116.301,100
05 Aug 2024121.10123.00116.50116.95116.951,300
02 Aug 2024120.00125.90118.75125.05125.051,200
01 Aug 2024119.80122.50116.90122.20122.208,400
31 July 2024120.75123.70118.20118.20118.20300
30 July 2024120.40124.35118.80118.85118.85300
29 July 2024120.85122.15115.86117.45117.452,000
26 July 2024122.90129.50122.30122.35122.35400
25 July 2024124.85125.95120.35125.50125.50800
24 July 2024122.05126.10120.00120.50120.50400
23 July 2024122.20126.45120.90126.25126.25400
22 July 2024126.50127.45121.00122.30122.30300
19 July 2024125.30125.30123.30123.30123.30100
18 July 2024128.00128.00123.00123.00123.00400
17 July 2024124.40129.25123.60124.05124.05300
16 July 2024122.40127.50122.20122.75122.75400
15 July 2024122.40127.35121.45121.50121.50400
12 July 2024127.45128.90123.55123.65123.65200
11 July 2024125.65130.20124.50124.85124.85400
10 July 2024123.35128.70123.35123.95123.95200
09 July 2024123.85128.20122.50122.80122.8020,200
08 July 2024128.15128.15122.20122.50122.50700
05 July 2024120.45123.85119.05119.05119.05100
03 July 2024121.15125.30119.90125.30125.301,300
02 July 2024118.45124.75118.45119.75119.751,800
01 July 2024122.35123.75118.60123.70123.70400
28 June 2024122.40122.55117.10118.95118.95500
27 June 2024120.90124.50118.40123.60123.6020,100
26 June 2024121.60127.00119.90125.60125.60300
25 June 2024123.45127.10121.55122.25122.252,100
24 June 2024121.70126.25120.40120.50120.50200
21 June 2024122.80125.90120.65120.65120.65200
20 June 2024137.05138.35131.80138.30138.30200
18 June 2024134.25139.20133.40133.60133.60200
17 June 2024132.45137.45131.45137.45137.45200
14 June 2024136.50139.15131.20131.65131.65400
13 June 2024135.05139.10133.30138.70138.70100
12 June 2024140.75141.20135.50135.50135.50500
11 June 2024134.90140.30134.85135.25135.25100
10 June 2024139.35141.15134.40135.45135.45400
07 June 2024142.05143.10136.70136.90136.90100
06 June 2024142.25144.20137.85137.85137.85500
05 June 2024141.05141.10137.21140.75140.75100
04 June 2024138.25140.10134.20139.80139.80300
03 June 2024138.15138.55132.90138.55138.55500
31 May 2024133.00138.70132.00132.30132.30200
30 May 2024136.33138.35132.30138.15138.15800
29 May 2024141.40141.40133.85134.30134.30200
28 May 2024143.30143.30135.85141.35141.35500
24 May 2024140.00141.35135.75136.00136.00200
23 May 2024140.10140.45134.95134.95134.95100
22 May 2024140.00141.70135.52140.95140.95200
21 May 2024143.65144.90139.20144.50144.50600
20 May 2024145.10147.20140.85146.10146.10300
17 May 2024145.93146.65141.10146.55146.55500
16 May 2024145.35146.90141.54146.70146.70500
15 May 2024143.60144.01139.90140.25140.25100
14 May 2024139.30143.55138.05138.30138.30200
13 May 2024142.60142.60137.00137.00137.00100
10 May 2024137.10139.20137.10137.10137.10200
09 May 2024140.90141.40135.05136.35136.35100
08 May 2024140.25140.25137.65137.90137.90400
07 May 2024132.55137.65131.95132.00132.00100
06 May 2024134.85135.83131.27135.83135.83100
03 May 2024132.74136.54131.72131.72131.72300
02 May 2024134.06134.06129.95130.35130.3510,600
01 May 2024136.05137.75131.50132.25132.25100
30 Apr 2024134.35138.20132.35132.35132.35100
29 Apr 2024139.00140.00133.95133.95133.957,100
26 Apr 2024131.05140.45131.05134.60134.60300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...