China Automotive Systems, Inc. (CAAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAS240816C00002500 | 2024-07-01 11:08AM EDT | 2.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAAS240816C00005000 | 2024-07-05 10:08AM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CAAS240816C00007500 | 2024-02-27 1:18PM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 3 | 153.91% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAS240816P00002500 | 2024-06-26 3:45PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CAAS240816P00005000 | 2024-02-26 3:51PM EDT | 5.00 | 1.85 | 1.50 | 1.90 | 0.00 | - | 4 | 16 | 129.30% |
| CAAS240816P00007500 | 2024-02-07 1:37PM EDT | 7.50 | 4.30 | 4.10 | 4.40 | 0.00 | - | 1 | 1 | 214.06% |
© 2024 Yahoo. All rights reserved.