Corporación América Airports S.A. (CAAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAP240419C00005000 | 2023-11-06 11:51AM EDT | 5.00 | 6.30 | 8.40 | 11.20 | 0.00 | - | 2 | 2 | 0.00% |
| CAAP240419C00007500 | 2023-11-20 4:44PM EDT | 7.50 | 5.80 | 8.30 | 8.90 | 0.00 | - | 450 | 36 | 556.25% |
| CAAP240419C00010000 | 2024-03-21 1:26PM EDT | 10.00 | 5.60 | 5.60 | 8.20 | 0.00 | - | 4 | 2 | 680.47% |
| CAAP240419C00012500 | 2024-04-18 2:23PM EDT | 12.50 | 3.95 | 3.30 | 5.80 | -0.20 | -4.82% | 1 | 42 | 494.53% |
| CAAP240419C00015000 | 2024-04-18 1:16PM EDT | 15.00 | 1.60 | 1.15 | 1.70 | +0.05 | +3.23% | 1 | 304 | 102.34% |
| CAAP240419C00017500 | 2024-04-12 3:13PM EDT | 17.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 37 | 1,235 | 100.78% |
| CAAP240419C00020000 | 2024-04-10 10:06AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4,951 | 168.75% |
| CAAP240419C00022500 | 2024-01-03 1:48PM EDT | 22.50 | 0.73 | 0.05 | 0.25 | 0.00 | - | - | 50 | 303.13% |
| CAAP240419C00025000 | 2023-12-27 10:36AM EDT | 25.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 1 | 60 | 421.88% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAP240419P00007500 | 2024-03-18 11:43AM EDT | 7.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | 10 | 132 | 867.19% |
| CAAP240419P00010000 | 2024-03-20 10:59AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 54 | 328.13% |
| CAAP240419P00012500 | 2024-03-21 1:03PM EDT | 12.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 79 | 384.38% |
| CAAP240419P00015000 | 2024-04-16 2:11PM EDT | 15.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 50 | 144.53% |
| CAAP240419P00017500 | 2024-04-18 9:48AM EDT | 17.50 | 0.90 | 0.40 | 2.90 | -0.05 | -5.26% | 1 | 3 | 194.14% |
| CAAP240419P00020000 | 2024-03-21 2:55PM EDT | 20.00 | 4.30 | 1.65 | 4.30 | 0.00 | - | - | 0 | 367.19% |
© 2024 Yahoo. All rights reserved.