Australia markets open in 6 hours 54 minutes

Chipotle Mexican Grill Inc (C9F.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
58.79-3.19 (-5.15%)
At close: 02:10PM CEST
Time period:
30 June 2023 - 30 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 202458.3358.7958.3358.7958.7920
27 June 202461.9861.9861.9861.9861.98-
26 June 202462.0062.6061.2361.2361.23120
26 June 202450:1 Stock split
25 June 202459.4259.4259.4259.4259.42-
24 June 202460.2060.2060.2060.2060.20-
21 June 202459.8659.8659.8659.8659.86-
20 June 202464.5464.5464.5464.5464.54-
19 June 202463.6464.8163.6464.8164.8150
18 June 202462.7162.7162.7162.7162.71-
17 June 202461.2161.2161.2161.2161.21-
14 June 202460.6961.1260.6961.1261.12300
13 June 202458.4958.4958.4958.4958.49-
12 June 202458.2058.2058.2058.2058.20-
11 June 202457.9457.9457.9457.9457.94-
10 June 202458.8158.8158.8158.8158.81-
07 June 202459.1159.1159.1159.1159.11-
06 June 202457.7457.7457.7457.7457.74-
05 June 202456.6256.6256.6256.6256.62-
04 June 202456.3256.3256.3256.3256.32-
03 June 202457.7757.7757.7757.7757.77-
31 May 202457.2357.2357.2357.2357.23-
30 May 202456.3156.3156.3156.3156.31-
29 May 202457.7857.7857.7857.7857.78-
28 May 202458.1158.1158.1158.1158.11-
27 May 202458.0158.0158.0158.0158.01-
24 May 202458.0158.0158.0158.0158.01-
23 May 202458.1758.1758.1758.1758.17-
22 May 202458.3158.3158.3158.3158.31-
21 May 202458.3558.3558.3558.3558.35-
20 May 202459.2559.2559.2559.2559.25-
17 May 202457.9958.5757.9958.5758.57300
16 May 202458.1458.1458.1458.1458.14-
15 May 202458.5858.5858.5858.5858.58-
14 May 202459.2759.2759.2759.2759.27-
13 May 202460.2460.2460.2460.2460.24-
10 May 202460.0760.3860.0760.3860.38300
09 May 202459.0759.0759.0759.0759.07-
08 May 202459.3759.3759.3759.3759.37-
07 May 202459.2959.2959.2959.2959.29-
06 May 202458.5558.5558.5558.5558.55-
03 May 202458.7558.7558.7558.7558.75-
02 May 202458.4658.4658.4658.4658.46-
30 Apr 202459.7859.7859.7859.7859.78-
29 Apr 202459.6259.7559.6259.7559.75100
26 Apr 202458.0758.0758.0758.0758.07-
25 Apr 202456.0756.0756.0756.0756.07-
24 Apr 202454.4554.4554.4554.4554.45-
23 Apr 202453.9953.9953.9953.9953.99-
22 Apr 202453.8253.8253.8253.8253.82-
19 Apr 202454.1454.1454.1454.1454.14-
18 Apr 202454.4154.4154.4154.4154.41-
17 Apr 202455.3455.3455.3455.3455.34-
16 Apr 202455.1155.1155.1155.1155.11-
15 Apr 202455.5855.5855.5855.5855.58-
12 Apr 202455.7355.7355.7355.7355.73-
11 Apr 202455.0755.0755.0755.0755.07-
10 Apr 202453.8253.8253.8253.8253.82-
09 Apr 202453.8653.8653.8653.8653.86-
08 Apr 202453.3553.3553.3553.3553.35-
05 Apr 202452.6752.6752.6752.6752.67-
04 Apr 202453.3553.3553.3553.3553.35-
03 Apr 202453.6353.6353.6353.6353.63-
02 Apr 202453.4553.4553.4553.4553.45-
28 Mar 202454.0654.0654.0654.0654.06-
27 Mar 202454.5554.5554.5554.5554.55-
26 Mar 202453.5153.5153.5153.5153.51-
25 Mar 202453.1053.1053.1053.1053.10-
22 Mar 202453.6253.6253.6253.6253.62-
21 Mar 202453.2853.2853.2853.2853.28-
20 Mar 202453.8353.8353.8353.8353.83-
19 Mar 202450.9050.9050.9050.9050.90-
18 Mar 202450.5050.5050.5050.5050.50-
15 Mar 202450.4550.4550.4550.4550.45-
14 Mar 202449.6449.6449.6449.6449.64-
13 Mar 202449.5749.5749.5749.5749.57-
12 Mar 202448.6448.6448.6448.6448.64-
11 Mar 202449.0649.0649.0649.0649.06-
08 Mar 202449.0249.0249.0249.0249.02-
07 Mar 202449.1649.1649.1649.1649.16-
06 Mar 202449.8249.8249.8249.8249.82-
05 Mar 202449.9049.9049.9049.9049.90-
04 Mar 202449.4049.4049.4049.4049.40-
01 Mar 202449.7049.7049.7049.7049.70-
29 Feb 202449.1649.1649.1649.1649.16-
28 Feb 202448.7148.7148.7148.7148.71-
27 Feb 202448.8848.8848.8848.8848.88-
26 Feb 202448.7348.7348.7348.7348.73-
23 Feb 202448.4848.4848.4848.4848.48-
22 Feb 202447.4247.4247.4247.4247.42-
21 Feb 202447.6047.6047.6047.6047.60-
20 Feb 202448.0848.0848.0848.0848.08-
19 Feb 202448.1348.2248.1348.2248.22450
16 Feb 202448.4748.4748.4748.4748.47-
15 Feb 202448.8048.8048.8048.8048.80-
14 Feb 202448.3948.3948.3948.3948.39-
13 Feb 202448.3948.3948.1248.1248.1250
12 Feb 202449.0149.0149.0149.0149.01-
09 Feb 202448.5948.5948.5948.5948.59-
08 Feb 202449.5049.5049.5049.5049.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...