Australia markets closed

888 Holdings PLC Registered Sha (C8V.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
3.4400+0.0200 (+0.58%)
At close: 4:34PM CET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
26 Jan 20213.30003.46003.30003.44003.4400-
25 Jan 20213.36003.46003.36003.42003.42001,360
22 Jan 20213.32003.40003.32003.40003.4000-
21 Jan 20213.42003.52003.42003.50003.5000-
20 Jan 20213.40003.58003.40003.42003.4200300
19 Jan 20213.40003.52003.40003.48003.48003,000
18 Jan 20213.30003.48003.30003.38003.38001,000
15 Jan 20213.24003.42003.24003.42003.4200-
14 Jan 20213.28003.50003.28003.50003.50003,000
13 Jan 20213.30003.34003.30003.34003.3400-
12 Jan 20213.28503.47003.28503.38503.3850250
11 Jan 20213.25003.38003.25003.34503.3450-
08 Jan 20213.35003.35503.35003.35503.3550-
07 Jan 20213.41503.45503.40003.40003.4000-
06 Jan 20213.38503.45003.38503.45003.4500-
05 Jan 20213.17003.40503.17003.40503.4050500
04 Jan 20213.13503.29503.13503.29503.2950-
30 Dec 20203.16003.26503.16003.26003.2600-
29 Dec 20203.16003.37003.16003.24503.2450150
28 Dec 20203.11503.15503.11503.15003.1500-
23 Dec 20203.01003.14503.01003.14503.1450-
22 Dec 20202.95002.95002.95002.95002.9500-
21 Dec 20202.78003.06002.78003.06003.0600-
18 Dec 20202.96003.09502.96003.06003.0600-
17 Dec 20203.07003.21003.07003.14003.1400177
16 Dec 20203.07003.19503.07003.19503.1950360
15 Dec 20202.87503.07502.87503.03503.0350-
14 Dec 20202.90003.04502.90002.98502.9850-
11 Dec 20202.88503.00502.88502.96502.9650-
10 Dec 20202.91502.99502.91502.96502.9650-
09 Dec 20202.94003.03002.94003.03003.0300-
08 Dec 20202.88002.99502.88002.99502.9950-
07 Dec 20203.04003.04002.92502.97502.9750100
04 Dec 20203.11003.11003.04003.04003.0400-
03 Dec 20203.01503.17003.01503.15003.1500-
02 Dec 20202.92003.21002.92003.21003.210013
01 Dec 20202.99003.00502.92502.95002.9500500
30 Nov 20202.99003.07502.99003.04503.0450-
27 Nov 20202.99003.07502.99003.07503.0750-
26 Nov 20202.88502.99002.88502.99002.9900-
25 Nov 20202.92502.97502.92502.96502.9650-
24 Nov 20202.87502.96002.87502.96002.9600-
23 Nov 20202.04502.04502.04502.04502.0450-
20 Nov 20202.04502.04502.04502.04502.0450-
19 Nov 20202.04502.04502.04502.04502.0450-
18 Nov 20202.04502.04502.04502.04502.0450-
17 Nov 20202.04502.04502.04502.04502.0450-
16 Nov 20202.04502.04502.04502.04502.0450-
13 Nov 20202.04502.04502.04502.04502.0450-
12 Nov 20202.04502.04502.04502.04502.0450-
11 Nov 20202.04502.04502.04502.04502.0450-
10 Nov 20202.04502.04502.04502.04502.0450-
09 Nov 20202.04502.04502.04502.04502.0450-
06 Nov 20202.04502.04502.04502.04502.0450-
05 Nov 20202.04502.04502.04502.04502.0450-
04 Nov 20202.04502.04502.04502.04502.0450-
03 Nov 20202.04502.04502.04502.04502.0450-
02 Nov 20202.04502.04502.04502.04502.0450-
30 Oct 20202.04502.04502.04502.04502.0450-
29 Oct 20202.04502.04502.04502.04502.0450-
28 Oct 20202.04502.04502.04502.04502.0450-
27 Oct 20202.04502.04502.04502.04502.0450-
26 Oct 20202.04502.04502.04502.04502.0450-
23 Oct 20202.04502.04502.04502.04502.0450-
22 Oct 20202.04502.04502.04502.04502.0450-
21 Oct 20202.04502.04502.04502.04502.0450-
20 Oct 20202.04502.04502.04502.04502.0450-
19 Oct 20202.04502.04502.04502.04502.0450-
16 Oct 20202.04502.04502.04502.04502.0450-
15 Oct 20202.04502.04502.04502.04502.0450-
14 Oct 20202.04502.04502.04502.04502.0450-
13 Oct 20202.04502.04502.04502.04502.0450-
12 Oct 20202.04502.04502.04502.04502.0450-
09 Oct 20202.04502.04502.04502.04502.0450-
08 Oct 20202.04502.04502.04502.04502.0450-
08 Oct 20200.021432 Dividend
07 Oct 20202.04502.04502.04502.04502.0236-
06 Oct 20202.04502.04502.04502.04502.0236-
05 Oct 20202.04502.04502.04502.04502.0236-
02 Oct 20202.04502.04502.04502.04502.0236-
01 Oct 20202.04502.04502.04502.04502.0236-
30 Sep 20202.04502.04502.04502.04502.0236-
29 Sep 20202.04502.04502.04502.04502.0236-
28 Sep 20202.04502.04502.04502.04502.0236-
25 Sep 20202.04502.04502.04502.04502.0236-
24 Sep 20202.04502.04502.04502.04502.0236-
23 Sep 20202.04502.04502.04502.04502.0236-
22 Sep 20202.04502.04502.04502.04502.0236-
21 Sep 20202.04502.04502.04502.04502.0236-
18 Sep 2020------
17 Sep 20202.04502.09502.04502.06002.0384-
16 Sep 20202.05002.12002.05002.11502.0928-
15 Sep 20202.02502.11002.02502.10002.0780-
14 Sep 20202.02502.10502.02502.10002.0780-
11 Sep 20202.03502.09002.03502.08002.0582-
10 Sep 20202.08502.16502.08502.08502.0631-
09 Sep 20202.06502.15502.06502.13502.1126-
08 Sep 20202.12002.18502.10502.15002.1275-
07 Sep 20202.10002.16502.10002.16502.1423-
04 Sep 20202.04002.18502.04002.11002.0879-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...