Australia markets closed

888 Holdings PLC (C8V.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.9480-0.0100 (-1.04%)
As of 11:13AM CEST. Market open.
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 20240.93900.96100.93900.94800.9480-
22 Apr 20240.93350.95800.93350.95800.9580-
19 Apr 20240.92200.95850.92200.95400.9540-
18 Apr 20240.93300.93300.91350.91900.9190-
17 Apr 20240.94800.94800.91650.92750.9275-
16 Apr 20240.92100.96350.91250.95750.9575-
15 Apr 20240.93750.93900.90900.93900.9390-
12 Apr 20240.94000.97150.94000.95250.9525-
11 Apr 20240.96650.97200.95550.96500.9650-
10 Apr 20240.97501.00300.97450.98300.9830-
09 Apr 20241.00001.00900.99601.00901.0090-
08 Apr 20240.96650.98950.96650.98950.9895-
05 Apr 20240.96550.96550.96550.96550.9655-
04 Apr 20241.00401.00401.00401.00401.0040-
03 Apr 20240.98400.98400.96800.96800.9680-
02 Apr 20241.00201.00201.00201.00201.0020-
28 Mar 20241.01901.04401.01901.03101.0310-
27 Mar 20241.01601.05901.01101.03501.0350-
26 Mar 20240.97801.06200.97801.06201.0620-
25 Mar 20241.01101.01501.00201.00801.0080-
22 Mar 20240.99851.05700.99851.01101.01101,031
21 Mar 20240.95000.99400.95000.98200.9820-
20 Mar 20240.97800.99400.97800.99400.9940-
19 Mar 20240.98250.99100.97800.97800.9780-
18 Mar 20240.92400.96100.92400.96100.9610-
15 Mar 20240.90900.95300.90900.95000.9500-
14 Mar 20240.94700.95400.94400.94400.9440-
13 Mar 20240.91100.96250.91100.96250.9625-
12 Mar 20240.94350.96500.94350.96500.9650-
11 Mar 20240.98700.98700.95600.95600.9560-
08 Mar 20240.97350.99300.97350.98600.9860-
07 Mar 20240.96250.99400.95650.99400.9940-
06 Mar 20240.96350.99550.95800.96800.9680-
05 Mar 20240.96900.96900.94350.94600.9460-
04 Mar 20241.00801.02800.95700.95700.9570-
01 Mar 20240.97901.01000.97900.99400.9940-
29 Feb 20240.99751.02600.99650.99650.9965-
28 Feb 20241.01601.01801.00601.00701.0070-
27 Feb 20240.99751.04200.99751.02501.0250-
26 Feb 20241.07201.08301.03101.03101.0310-
23 Feb 20241.13901.13901.06101.06101.0610-
22 Feb 20241.07501.15501.07501.15501.1550-
21 Feb 20241.11201.11201.10801.11001.1100-
20 Feb 20241.11201.11301.09501.11201.1120-
19 Feb 20241.08101.10601.06801.10601.1060-
16 Feb 20241.06801.11201.06801.10501.1050-
15 Feb 20241.08501.10301.08501.10301.1030-
14 Feb 20241.06501.09501.06301.08701.0870-
13 Feb 20241.03301.06401.03301.06401.0640-
12 Feb 20241.02101.08501.02101.06201.0620-
09 Feb 20241.05501.05501.02301.05301.0530-
08 Feb 20241.02201.04601.02101.04601.0460-
07 Feb 20241.01001.03401.01001.03401.0340-
06 Feb 20240.97301.01100.97301.01101.0110-
05 Feb 20240.99451.00400.98600.99950.9995-
02 Feb 20240.88101.00000.88100.96500.9650-
01 Feb 20240.90250.91750.88850.91750.9175-
31 Jan 20240.91550.92200.90500.90700.9070-
30 Jan 20240.89750.94150.89750.92600.9260-
29 Jan 20240.93550.93550.90700.92000.9200-
26 Jan 20240.95650.95650.93600.94700.9470-
25 Jan 20240.97150.97300.94900.94900.9490-
24 Jan 20240.96750.99600.95550.96300.9630-
23 Jan 20240.96850.99350.94000.99100.9910-
22 Jan 20240.91000.98750.90950.98000.9800-
19 Jan 20240.93550.94950.93550.94750.9475-
18 Jan 20240.90400.93850.88600.93850.9385-
17 Jan 20240.93000.93000.84250.89550.8955-
16 Jan 20240.94900.97050.93900.93900.9390-
15 Jan 20240.94450.95050.93700.95050.9505-
12 Jan 20240.86900.93250.86850.92750.9275-
11 Jan 20240.94300.94850.92750.92750.9275-
10 Jan 20240.97600.99000.95800.95800.9580-
09 Jan 20240.95750.98650.95750.98650.9865-
08 Jan 20241.00301.00400.96500.96850.9685-
05 Jan 20241.03001.03001.03001.03001.0300-
04 Jan 20241.03101.03101.03101.03101.0310-
03 Jan 20241.02501.04601.02501.03701.0370-
02 Jan 20241.06001.10901.06001.08101.0810-
29 Dec 20231.06601.08401.06601.08401.0840-
28 Dec 20231.05701.08101.05701.08101.0810-
27 Dec 20231.04401.07801.04401.07801.0780-
22 Dec 20231.03601.03601.02601.02701.0270-
21 Dec 20231.02101.05801.02101.03001.0300-
20 Dec 20231.02101.05501.01001.01001.01001,990
19 Dec 20230.98751.03900.98701.03601.0360-
18 Dec 20230.99251.02700.98801.01601.01605,000
15 Dec 20231.00601.03001.00201.00201.0020-
14 Dec 20230.94501.00300.94500.99050.9905-
13 Dec 20230.96950.97400.96750.97400.9740-
12 Dec 20230.97800.98050.95900.98050.9805-
11 Dec 20230.98150.98900.97350.98200.9820-
08 Dec 20230.98250.98250.94400.97150.9715-
07 Dec 20230.97900.97900.93000.97400.97401,000
06 Dec 20230.98150.99700.98150.99700.9970-
05 Dec 20230.97600.99450.93450.98200.9820-
04 Dec 20230.79151.02700.79150.96650.96655,000
01 Dec 20230.79050.82900.79050.80650.80653,879
30 Nov 20230.88600.88600.81150.81150.8115-
29 Nov 20230.89700.89750.87550.87550.8755-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...