Australia Markets closed

888 Holdings plc (C8V.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1.8500-0.1400 (-7.04%)
At close: 09:33AM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
24 June 20221.85001.85001.85001.85001.8500-
23 June 20221.99001.99001.99001.99001.9900-
22 June 2022------
21 June 20222.04002.08002.04002.08002.080025
20 June 20222.02002.02002.02002.02002.0200-
17 June 20222.02002.06002.02002.06002.0600-
16 June 20222.10002.10002.10002.10002.1000-
15 June 20221.99002.16001.99002.16002.1600-
14 June 20222.06002.06002.04002.04002.0400-
13 June 20222.18002.18002.18002.18002.1800-
10 June 20222.30002.34002.30002.34002.3400-
09 June 20222.32002.32002.32002.32002.3200-
08 June 20222.42002.42002.42002.42002.4200-
07 June 20222.36002.36002.36002.36002.3600-
06 June 20222.34002.34002.34002.34002.3400-
03 June 20222.34002.34002.34002.34002.3400-
02 June 20222.34002.34002.34002.34002.3400-
01 June 20222.42002.42002.42002.42002.4200-
31 May 20222.42002.42002.42002.42002.4200-
30 May 20222.44002.44002.44002.44002.4400-
27 May 20222.32002.32002.32002.32002.3200-
26 May 20222.24002.32002.24002.32002.3200600
25 May 20222.20002.20002.20002.20002.2000-
24 May 20222.24002.24002.24002.24002.2400-
23 May 20222.22002.22002.22002.22002.2200-
20 May 20222.16002.16002.16002.16002.1600-
19 May 20222.16002.16002.16002.16002.1600-
18 May 20222.24002.24002.24002.24002.2400-
17 May 20222.22002.22002.22002.22002.2200-
16 May 20222.22002.22002.22002.22002.2200-
13 May 20222.18002.18002.18002.18002.1800-
12 May 20222.14002.14002.14002.14002.1400-
11 May 20222.14002.14002.14002.14002.1400-
10 May 20222.06002.06002.06002.06002.0600-
09 May 20222.14002.14002.14002.14002.1400-
06 May 20222.14002.14002.14002.14002.1400-
05 May 20222.28002.28002.28002.28002.2800-
04 May 20222.26002.26002.26002.26002.2600-
03 May 20222.22002.22002.22002.22002.2200-
02 May 20222.22002.34002.22002.34002.3400100
29 Apr 20222.30002.30002.30002.30002.3000-
28 Apr 20222.18002.18002.18002.18002.1800-
27 Apr 20222.20002.20002.20002.20002.2000-
26 Apr 20222.28002.28002.28002.28002.280046
25 Apr 20222.26002.26002.26002.26002.2600-
22 Apr 20222.30002.30002.30002.30002.3000-
21 Apr 20222.40002.40002.40002.40002.4000-
20 Apr 20222.52002.52002.52002.52002.5200-
19 Apr 20222.58002.58002.58002.58002.5800-
14 Apr 20222.54002.54002.54002.54002.5400-
13 Apr 20222.50002.56002.50002.56002.5600-
12 Apr 20222.50002.50002.50002.50002.5000-
11 Apr 20222.46002.46002.46002.46002.4600-
08 Apr 20222.64002.64002.62002.62002.62001,000
07 Apr 20222.26002.26002.26002.26002.2600-
06 Apr 20222.44002.44002.40002.40002.4000825
05 Apr 20222.42002.42002.42002.42002.4200-
04 Apr 20222.26002.26002.26002.26002.2600-
01 Apr 20222.14002.14002.14002.14002.1400-
31 Mar 20222.18002.18002.18002.18002.1800-
30 Mar 20222.24002.24002.24002.24002.2400-
29 Mar 20222.20002.20002.20002.20002.2000-
28 Mar 20222.28002.30002.28002.30002.3000180
25 Mar 20222.26002.26002.26002.26002.2600-
24 Mar 20222.30002.30002.30002.30002.3000200
23 Mar 20222.34002.34002.34002.34002.3400-
22 Mar 20222.32002.32002.32002.32002.3200-
21 Mar 20222.34002.34002.34002.34002.340029
18 Mar 20222.38002.38002.38002.38002.3800-
17 Mar 20222.34002.34002.34002.34002.3400-
16 Mar 20222.32002.32002.32002.32002.3200-
15 Mar 20222.22002.22002.22002.22002.2200-
14 Mar 20222.34002.34002.34002.34002.3400-
11 Mar 20222.18002.18002.18002.18002.1800-
10 Mar 20222.20002.20002.20002.20002.2000-
09 Mar 20222.26002.26002.26002.26002.26005
08 Mar 20222.30002.30002.30002.30002.300075
07 Mar 20222.32002.32002.32002.32002.3200-
04 Mar 20222.44002.44002.44002.44002.4400-
03 Mar 20222.52002.52002.48002.48002.4800400
02 Mar 20222.54002.54002.54002.54002.5400-
01 Mar 20222.84002.84002.84002.84002.8400-
28 Feb 20222.80002.80002.80002.80002.8000-
25 Feb 20222.80002.80002.80002.80002.8000-
24 Feb 20222.68002.68002.68002.68002.6800-
23 Feb 20222.82002.82002.82002.82002.8200-
22 Feb 20222.84002.84002.84002.84002.8400-
21 Feb 20222.96002.96002.96002.96002.9600-
18 Feb 20223.04003.04003.04003.04003.0400-
17 Feb 20223.08003.08003.08003.08003.0800-
16 Feb 20223.22003.22003.12003.12003.1200-
15 Feb 20223.18003.18003.18003.18003.1800-
14 Feb 20223.16003.16003.16003.16003.1600-
11 Feb 20223.14003.14003.14003.14003.1400-
10 Feb 20223.12003.12003.12003.12003.1200-
09 Feb 20222.96002.96002.96002.96002.9600-
08 Feb 20223.02003.02002.96002.96002.9600-
07 Feb 20222.90002.90002.90002.90002.9000-
04 Feb 20222.94002.94002.94002.94002.9400-
03 Feb 20223.02003.02003.02003.02003.0200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...