Australia markets open in 24 minutes

China Reinsurance (Group) Corp (C53.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.0455+0.0025 (+5.81%)
At close: 10:34AM CET
Time period:
25 Feb 2023 - 25 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Feb 20240.04500.06500.04500.04550.045512,000
22 Feb 20240.04200.04300.04200.04300.0430-
21 Feb 20240.05050.05050.05050.05050.0505-
20 Feb 20240.03800.03800.03800.03800.0380-
19 Feb 20240.04100.04100.03800.03800.0380-
16 Feb 20240.04150.04150.03800.03800.0380-
15 Feb 20240.03900.03900.03900.03900.0390-
14 Feb 20240.04000.04000.04000.04000.0400-
13 Feb 20240.03850.03850.03850.03850.0385-
12 Feb 20240.03850.03850.03850.03850.0385-
09 Feb 20240.03950.03950.03950.03950.0395-
08 Feb 20240.03950.04000.03950.04000.0400-
07 Feb 20240.03900.04000.03900.04000.0400-
06 Feb 20240.03950.04050.03950.04050.0405-
05 Feb 20240.03750.03850.03750.03850.0385-
02 Feb 20240.03700.03800.03700.03800.0380-
01 Feb 20240.03950.03950.03900.03900.0390-
31 Jan 20240.03900.03950.03900.03950.0395-
30 Jan 20240.03800.03900.03800.03900.0390-
29 Jan 20240.03950.03950.03950.03950.0395-
26 Jan 20240.04000.04000.03950.03950.0395-
25 Jan 20240.04100.04100.04000.04000.0400-
24 Jan 20240.03750.03850.03750.03850.0385-
23 Jan 20240.03600.03750.03600.03750.0375-
22 Jan 20240.03500.03650.03500.03650.0365-
19 Jan 20240.03750.03750.03750.03750.0375-
18 Jan 20240.03850.03850.03850.03850.0385-
17 Jan 20240.03750.03750.03750.03750.0375-
16 Jan 20240.04000.04150.04000.04150.0415-
15 Jan 20240.04000.04000.04000.04000.0400-
12 Jan 20240.04000.04000.04000.04000.0400-
11 Jan 20240.04000.04000.04000.04000.0400-
10 Jan 20240.04000.04000.04000.04000.0400-
09 Jan 20240.04050.04050.04050.04050.0405-
08 Jan 20240.04000.04000.04000.04000.0400-
05 Jan 20240.04100.04200.04100.04200.0420-
04 Jan 20240.04150.04150.04150.04150.0415-
03 Jan 20240.04200.04200.04200.04200.0420-
02 Jan 20240.04150.04150.04150.04150.0415-
29 Dec 20230.04150.04350.04150.04350.0435-
28 Dec 20230.05000.05000.05000.05000.0500-
27 Dec 20230.05000.05000.05000.05000.0500-
22 Dec 20230.05000.05000.05000.05000.0500-
21 Dec 20230.05000.05000.05000.05000.0500-
20 Dec 20230.05000.05000.05000.05000.0500-
19 Dec 20230.04250.04250.04250.04250.0425-
18 Dec 20230.04050.04200.04050.04200.0420-
15 Dec 20230.05000.05000.05000.05000.0500-
14 Dec 20230.05000.05000.05000.05000.0500-
13 Dec 20230.05000.05000.05000.05000.0500-
12 Dec 20230.05000.05000.05000.05000.0500-
11 Dec 20230.05000.05000.05000.05000.0500-
08 Dec 20230.05000.05000.05000.05000.0500-
07 Dec 20230.05000.05000.05000.05000.0500-
06 Dec 20230.05000.05000.05000.05000.0500-
05 Dec 20230.05000.05000.05000.05000.0500-
04 Dec 20230.05050.05050.05050.05050.0505-
01 Dec 20230.05000.05000.05000.05000.0500-
30 Nov 20230.05000.05000.05000.05000.0500-
29 Nov 20230.05000.05000.05000.05000.0500-
28 Nov 20230.05000.05000.05000.05000.0500-
27 Nov 20230.05000.05000.05000.05000.0500-
24 Nov 20230.05000.05000.05000.05000.0500-
23 Nov 20230.05000.05000.05000.05000.0500-
22 Nov 20230.05000.05000.05000.05000.0500-
21 Nov 20230.05000.05000.05000.05000.0500-
20 Nov 20230.05000.05000.05000.05000.0500-
17 Nov 20230.05000.05000.05000.05000.0500-
16 Nov 20230.05000.05000.05000.05000.0500-
15 Nov 20230.05000.05000.05000.05000.0500-
14 Nov 20230.05000.05000.05000.05000.0500-
13 Nov 20230.05000.05000.05000.05000.0500-
10 Nov 20230.05000.05000.05000.05000.0500-
09 Nov 20230.05000.05000.05000.05000.0500-
08 Nov 20230.05000.05000.05000.05000.0500-
07 Nov 20230.05000.05000.05000.05000.0500-
06 Nov 20230.05000.05000.05000.05000.0500-
03 Nov 20230.05000.05000.05000.05000.0500-
02 Nov 20230.05000.05000.05000.05000.0500-
01 Nov 20230.05000.05000.05000.05000.0500-
31 Oct 20230.05000.05000.05000.05000.0500-
30 Oct 20230.05000.05000.05000.05000.0500-
27 Oct 20230.05000.05000.05000.05000.0500-
26 Oct 20230.05000.05000.05000.05000.0500-
25 Oct 20230.05000.05000.05000.05000.0500-
24 Oct 20230.05000.05000.05000.05000.0500-
23 Oct 20230.05000.05000.05000.05000.0500-
20 Oct 20230.05000.05000.05000.05000.0500-
19 Oct 20230.05000.05000.05000.05000.0500-
18 Oct 20230.05000.05000.05000.05000.0500-
17 Oct 20230.05000.05000.05000.05000.0500-
16 Oct 20230.05000.05000.05000.05000.0500-
13 Oct 20230.05000.05000.05000.05000.0500-
12 Oct 20230.05000.05000.05000.05000.0500-
11 Oct 20230.05000.05000.05000.05000.0500-
10 Oct 20230.05000.05000.05000.05000.0500-
09 Oct 20230.05000.05000.05000.05000.0500-
06 Oct 20230.05000.05000.05000.05000.0500-
05 Oct 20230.05000.06650.05000.06650.0665-
04 Oct 20230.05000.06650.05000.06650.0665-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...