CF Industries Holdings Inc (C4F.HM)
Hamburg - Hamburg Delayed price. Currency in EUR
Add to watchlist
As of 08:00AM CEST. Market open.
Time period:
04 July 2023 - 04 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 July 2024 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 10 |
| 03 July 2024 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | - |
| 02 July 2024 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | - |
| 01 July 2024 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | - |
| 28 June 2024 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | - |
| 27 June 2024 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | - |
| 26 June 2024 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | - |
| 25 June 2024 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | - |
| 24 June 2024 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | - |
| 21 June 2024 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | - |
| 20 June 2024 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | - |
| 19 June 2024 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | - |
| 18 June 2024 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | - |
| 17 June 2024 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | - |
| 14 June 2024 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | - |
| 13 June 2024 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | - |
| 12 June 2024 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | - |
| 11 June 2024 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | - |
| 10 June 2024 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | - |
| 07 June 2024 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | - |
| 06 June 2024 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | - |
| 05 June 2024 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | - |
| 04 June 2024 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | - |
| 03 June 2024 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | - |
| 31 May 2024 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | - |
| 30 May 2024 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | - |
| 29 May 2024 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | - |
| 28 May 2024 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | - |
| 27 May 2024 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | - |
| 24 May 2024 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | - |
| 23 May 2024 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | - |
| 22 May 2024 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | - |
| 21 May 2024 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | - |
| 20 May 2024 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | - |
| 17 May 2024 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | - |
| 16 May 2024 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | - |
| 15 May 2024 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | - |
| 14 May 2024 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | - |
| 14 May 2024 | 0.5 Dividend | |||||
| 13 May 2024 | 68.16 | 68.16 | 68.16 | 68.16 | 67.66 | - |
| 10 May 2024 | 68.67 | 68.67 | 68.67 | 68.67 | 68.17 | - |
| 09 May 2024 | 67.59 | 67.59 | 67.59 | 67.59 | 67.09 | - |
| 08 May 2024 | 69.28 | 69.28 | 69.28 | 69.28 | 68.77 | - |
| 07 May 2024 | 68.77 | 68.77 | 68.77 | 68.77 | 68.27 | - |
| 06 May 2024 | 68.37 | 68.37 | 68.37 | 68.37 | 67.87 | - |
| 03 May 2024 | 68.70 | 68.70 | 68.70 | 68.70 | 68.20 | - |
| 02 May 2024 | 71.87 | 71.87 | 71.87 | 71.87 | 71.34 | - |
| 30 Apr 2024 | 74.93 | 74.93 | 74.93 | 74.93 | 74.38 | - |
| 29 Apr 2024 | 74.26 | 74.26 | 74.26 | 74.26 | 73.72 | - |
| 26 Apr 2024 | 74.11 | 74.11 | 74.11 | 74.11 | 73.57 | - |
| 25 Apr 2024 | 73.27 | 73.27 | 73.27 | 73.27 | 72.73 | - |
| 24 Apr 2024 | 72.94 | 72.94 | 72.94 | 72.94 | 72.40 | - |
| 23 Apr 2024 | 73.13 | 73.13 | 73.13 | 73.13 | 72.59 | - |
| 22 Apr 2024 | 74.23 | 74.23 | 74.23 | 74.23 | 73.69 | - |
| 19 Apr 2024 | 73.76 | 73.76 | 73.76 | 73.76 | 73.22 | - |
| 18 Apr 2024 | 72.49 | 72.49 | 72.49 | 72.49 | 71.96 | - |
| 17 Apr 2024 | 72.71 | 72.71 | 72.71 | 72.71 | 72.18 | - |
| 16 Apr 2024 | 72.88 | 72.88 | 72.88 | 72.88 | 72.35 | - |
| 15 Apr 2024 | 72.99 | 72.99 | 72.99 | 72.99 | 72.45 | - |
| 12 Apr 2024 | 74.98 | 74.98 | 74.98 | 74.98 | 74.43 | - |
| 11 Apr 2024 | 74.70 | 74.70 | 74.70 | 74.70 | 74.15 | - |
| 10 Apr 2024 | 74.21 | 74.21 | 74.21 | 74.21 | 73.67 | - |
| 09 Apr 2024 | 72.95 | 72.95 | 72.95 | 72.95 | 72.41 | - |
| 08 Apr 2024 | 77.94 | 77.94 | 77.94 | 77.94 | 77.37 | - |
| 05 Apr 2024 | 79.08 | 79.08 | 79.08 | 79.08 | 78.50 | - |
| 04 Apr 2024 | 76.27 | 76.27 | 76.27 | 76.27 | 75.71 | - |
| 03 Apr 2024 | 76.23 | 76.23 | 76.23 | 76.23 | 75.67 | - |
| 02 Apr 2024 | 77.03 | 77.03 | 77.03 | 77.03 | 76.46 | - |
| 28 Mar 2024 | 75.82 | 75.82 | 75.82 | 75.82 | 75.26 | - |
| 27 Mar 2024 | 75.26 | 75.26 | 75.22 | 75.22 | 74.67 | - |
| 26 Mar 2024 | 76.08 | 76.08 | 76.08 | 76.08 | 75.52 | - |
| 25 Mar 2024 | 76.80 | 76.80 | 76.80 | 76.80 | 76.24 | - |
| 22 Mar 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 77.92 | - |
| 21 Mar 2024 | 78.60 | 78.60 | 78.60 | 78.60 | 78.02 | - |
| 20 Mar 2024 | 78.96 | 78.96 | 78.96 | 78.96 | 78.38 | - |
| 19 Mar 2024 | 78.68 | 78.68 | 78.68 | 78.68 | 78.10 | - |
| 18 Mar 2024 | 76.02 | 76.02 | 76.02 | 76.02 | 75.46 | - |
| 15 Mar 2024 | 76.58 | 76.58 | 76.58 | 76.58 | 76.02 | - |
| 14 Mar 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 76.44 | - |
| 13 Mar 2024 | 77.70 | 77.70 | 77.70 | 77.70 | 77.13 | - |
| 12 Mar 2024 | 77.36 | 77.36 | 77.36 | 77.36 | 76.79 | - |
| 11 Mar 2024 | 76.44 | 76.44 | 76.44 | 76.44 | 75.88 | - |
| 08 Mar 2024 | 76.06 | 76.06 | 76.06 | 76.06 | 75.50 | - |
| 07 Mar 2024 | 74.18 | 74.18 | 74.18 | 74.18 | 73.64 | - |
| 06 Mar 2024 | 72.70 | 72.70 | 72.70 | 72.70 | 72.17 | - |
| 05 Mar 2024 | 72.86 | 72.86 | 72.86 | 72.86 | 72.33 | - |
| 04 Mar 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 74.85 | - |
| 01 Mar 2024 | 74.22 | 74.22 | 74.22 | 74.22 | 73.68 | - |
| 29 Feb 2024 | 73.14 | 73.14 | 73.14 | 73.14 | 72.60 | - |
| 28 Feb 2024 | 73.08 | 73.08 | 73.08 | 73.08 | 72.54 | - |
| 27 Feb 2024 | 73.52 | 73.52 | 73.52 | 73.52 | 72.98 | - |
| 26 Feb 2024 | 73.68 | 73.68 | 73.68 | 73.68 | 73.14 | - |
| 23 Feb 2024 | 73.14 | 73.14 | 73.14 | 73.14 | 72.60 | - |
| 22 Feb 2024 | 71.40 | 71.40 | 71.40 | 71.40 | 70.88 | - |
| 21 Feb 2024 | 70.82 | 70.82 | 70.82 | 70.82 | 70.30 | - |
| 20 Feb 2024 | 71.44 | 71.44 | 71.36 | 71.36 | 70.84 | 10 |
| 19 Feb 2024 | 71.76 | 71.76 | 71.76 | 71.76 | 71.23 | - |
| 16 Feb 2024 | 70.78 | 70.78 | 70.78 | 70.78 | 70.26 | - |
| 15 Feb 2024 | 72.78 | 72.78 | 72.78 | 72.78 | 72.25 | - |
| 14 Feb 2024 | 70.90 | 70.90 | 70.90 | 70.90 | 70.38 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.