Australia markets open in 7 hours 58 minutes

Cherry SE (C3RY.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
2.4900-0.0150 (-0.60%)
At close: 05:36PM CEST
Time period:
02 July 2023 - 02 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 July 20242.46002.49002.37502.49002.490024,737
01 July 20242.57502.57502.50502.50502.50501,286
28 June 20242.53002.57502.50002.54502.54505,862
27 June 20242.53502.53502.53502.53502.5350-
26 June 20242.53502.53502.53502.53502.5350-
25 June 20242.50502.55002.49502.53502.53508,147
24 June 20242.54002.58502.54002.55002.550012,951
21 June 20242.60002.60002.51502.58502.585011,114
20 June 20242.50002.65002.50002.64002.640014,652
19 June 20242.42002.52502.42002.52502.525049,527
18 June 20242.50002.50002.50002.50002.5000-
17 June 20242.54502.55502.50002.50002.500022,656
14 June 20242.56002.58502.54002.57002.57005,691
13 June 20242.57502.60002.43002.60002.600080,759
12 June 20242.57002.57502.56502.56502.56504,090
11 June 20242.68002.68002.50002.57502.575031,328
10 June 20242.66502.80002.66002.73502.735013,707
07 June 20242.41502.66002.41502.66002.660045,701
06 June 20242.52002.61502.40502.51502.515053,571
05 June 20242.38502.54502.30002.54502.5450128,640
04 June 20242.20002.32502.12502.32502.325025,364
03 June 20242.19502.29502.10002.20002.200063,559
31 May 20242.17002.32502.17002.30002.3000146,974
30 May 20242.33502.33502.15502.20002.200043,509
29 May 20242.32502.39502.32502.35002.35006,618
28 May 20242.38002.38002.38002.38002.38001,185
27 May 20242.48502.50002.27002.44002.440044,908
24 May 20242.42502.47502.26002.47502.475038,027
23 May 20242.52002.52002.43002.49002.490013,120
22 May 20242.54502.60002.45002.50502.505085,971
21 May 20242.63002.70002.49502.62002.620015,955
20 May 20242.56002.60002.48002.60002.600044,752
17 May 20242.55002.59502.49502.53002.530025,061
16 May 20242.70002.75502.44502.61002.610062,621
15 May 20242.60502.71002.60502.69502.695049,794
14 May 20242.70502.70502.49002.60002.6000128,162
13 May 20242.99002.99002.80002.83002.83008,272
10 May 20243.04003.04502.89502.89502.895020,830
09 May 20242.80503.00002.73503.00003.000031,391
08 May 20242.93003.05502.74002.76502.765093,570
07 May 20242.70502.88502.70502.85502.855074,366
06 May 20242.50002.69502.50002.67502.6750114,938
03 May 20242.41002.47002.32502.47002.470031,414
02 May 20242.24502.40002.16002.40002.400088,482
30 Apr 20242.39502.39502.25002.29002.290033,260
29 Apr 20242.45502.45502.35002.38002.380044,907
26 Apr 20241.99802.29501.93402.29502.2950215,070
25 Apr 20241.91002.00001.82402.00002.0000185,288
24 Apr 20242.00502.02501.83001.95801.9580152,984
23 Apr 20242.00002.03001.99602.02502.025010,719
22 Apr 20242.00002.03501.97001.99801.9980102,626
19 Apr 20242.00002.00001.96001.99201.992020,336
18 Apr 20241.99402.00001.96801.98001.980011,716
17 Apr 20242.00002.05501.96001.96001.960082,243
16 Apr 20241.95002.03001.93401.96601.966065,841
15 Apr 20241.99801.99801.96001.96201.96202,156
12 Apr 20242.12002.19501.90201.93801.938060,412
11 Apr 20241.87802.29001.86601.99001.9900211,445
10 Apr 20241.60001.80001.58001.75601.7560186,721
09 Apr 20241.66401.66401.58401.60001.600024,611
08 Apr 20241.63401.67801.60001.65201.652056,619
05 Apr 20241.62601.62601.57201.59001.590020,882
04 Apr 20241.62001.62001.54001.59401.594037,572
03 Apr 20241.61801.61801.55001.56001.560091,001
02 Apr 20241.60801.61601.53801.56001.560043,189
28 Mar 20241.63401.65001.58601.61001.610028,931
27 Mar 20241.65001.65001.58201.59201.59206,884
26 Mar 20241.61801.64801.59001.59001.590034,468
25 Mar 20241.63001.75201.59001.59801.598027,869
22 Mar 20241.74001.74001.58401.61801.618060,513
21 Mar 20241.70001.70001.64001.66001.660028,753
20 Mar 20241.71801.71801.63801.65001.650041,518
19 Mar 20241.70201.76201.62001.65001.650039,896
18 Mar 20241.80001.80001.70001.70801.708076,198
15 Mar 20241.84201.93401.75001.76001.760065,092
14 Mar 20241.86801.86801.82001.84001.840016,528
13 Mar 20241.88601.88601.81401.82001.820021,765
12 Mar 20241.71201.89201.71201.81601.816026,042
11 Mar 20241.83001.89801.78001.80001.800075,021
08 Mar 20241.87401.87801.83001.86001.860034,180
07 Mar 20241.83001.87801.83001.83201.832021,883
06 Mar 20241.92001.92001.81601.83001.830010,481
05 Mar 20241.93001.93001.78001.86001.860065,702
04 Mar 20241.97401.97401.84801.91001.910040,293
01 Mar 20241.89801.93201.78201.85401.854039,383
29 Feb 20241.83001.88601.77001.80401.804089,579
28 Feb 20241.91801.94801.77201.85001.850038,627
27 Feb 20241.62002.04001.57001.88001.8800520,924
26 Feb 20241.72001.72001.62001.62001.6200-
23 Feb 20241.70001.73801.67201.67201.67209,171
22 Feb 20241.76801.80001.70801.75001.750037,845
21 Feb 20241.87001.87001.73201.75201.752016,391
20 Feb 20241.82801.90001.82801.87001.870010,529
19 Feb 20241.80001.84401.75801.84201.842017,328
16 Feb 20241.89801.89801.76801.76801.768014,573
15 Feb 20241.93601.93601.86201.86601.86601,625
14 Feb 20241.93601.93601.86201.86201.86202,033
13 Feb 20241.97201.97201.87001.87001.87007,840
12 Feb 20241.99001.99001.90201.90201.902026,704
09 Feb 20241.98401.98401.92401.94601.946017,916
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...