Australia markets closed

Century Lithium Corp (C1Z.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.2190+0.0150 (+7.35%)
As of 10:49AM CEST. Market open.
Time period:
06 June 2023 - 06 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 June 20240.21900.21900.21900.21900.2190-
05 June 20240.21300.21600.20400.20400.2040-
04 June 20240.23300.23300.21500.21500.2150-
03 June 20240.24100.24100.23800.23800.2380-
31 May 20240.25100.25100.23400.23700.2370-
30 May 20240.24700.24700.23000.24100.2410-
29 May 20240.25400.25400.23700.23700.2370-
28 May 20240.25400.25400.24800.24800.2480-
27 May 20240.25100.25500.24800.25400.2540-
24 May 20240.26400.26400.25400.25600.2560-
23 May 20240.26800.26800.25300.25800.2580-
22 May 20240.25700.26400.25400.26400.2640-
21 May 20240.26200.27000.25500.25500.255046,500
20 May 20240.26800.27000.26800.27000.270024,000
17 May 20240.26100.26500.25100.26500.2650-
16 May 20240.26800.27100.26500.26700.2670-
15 May 20240.27900.27900.26800.27000.2700-
14 May 20240.26600.27400.26600.27400.2740-
13 May 20240.26600.26600.25800.26500.2650-
10 May 20240.26900.27000.25900.27000.2700-
09 May 20240.27600.27600.27600.27600.2760-
08 May 20240.27900.27900.27900.27900.2790-
07 May 20240.31400.31400.30000.30000.3000-
06 May 20240.32700.32800.32700.32800.3280-
03 May 20240.30800.32000.30700.32000.3200-
02 May 20240.27700.29800.27700.29400.2940-
30 Apr 20240.30500.32100.27300.27300.2730-
29 Apr 20240.46600.46600.31200.31200.3120-
26 Apr 20240.46600.46600.46500.46600.4660-
25 Apr 20240.43800.45300.43700.45300.4530-
24 Apr 20240.51400.51400.45100.45100.4510-
23 Apr 20240.50800.51400.50600.51400.5140-
22 Apr 20240.49300.52800.49300.52000.5200-
19 Apr 20240.45200.50200.44000.49400.4940-
18 Apr 20240.45700.45800.42400.45200.4520-
17 Apr 20240.51200.51200.45100.45100.4510-
16 Apr 20240.55400.55400.50400.50400.5040-
15 Apr 20240.55400.56000.55400.56000.5600-
12 Apr 20240.54600.57800.54600.55400.55402,000
11 Apr 20240.57200.57400.54800.55200.5520-
10 Apr 20240.59200.59200.56600.57200.5720-
09 Apr 20240.59000.59600.56600.59600.5960-
08 Apr 20240.60400.60400.58600.58600.5860-
05 Apr 20240.59400.59600.59200.59600.5960-
04 Apr 20240.58800.60200.58800.60000.6000-
03 Apr 20240.55400.55600.55200.55200.5520-
02 Apr 20240.53600.53600.53600.53600.5360-
28 Mar 20240.50500.50500.48600.49200.4920-
27 Mar 20240.51000.51000.50500.50500.5050-
26 Mar 20240.48200.48600.48200.48600.4860-
25 Mar 20240.47000.48400.45800.46800.4680-
22 Mar 20240.43000.47000.43000.47000.4700-
21 Mar 20240.43600.44200.42400.43000.4300-
20 Mar 20240.44200.44800.42600.43800.4380-
19 Mar 20240.44200.44200.43200.43200.4320-
18 Mar 20240.42800.44200.42800.43600.4360-
15 Mar 20240.43600.43600.42000.43200.4320-
14 Mar 20240.43400.43600.40800.43600.4360-
13 Mar 20240.42200.42600.42000.42400.4240-
12 Mar 20240.43600.44000.42200.42200.4220-
11 Mar 20240.46800.46800.45000.45000.4500-
08 Mar 20240.47000.47400.46400.46800.4680-
07 Mar 20240.50000.50500.47000.47000.4700-
06 Mar 20240.47600.50500.47400.49400.4940-
05 Mar 20240.45600.51500.45600.47200.47206,300
04 Mar 20240.42800.45000.42600.44800.4480-
01 Mar 20240.39600.40200.39200.40200.4020-
29 Feb 20240.42200.42600.42200.42600.4260-
28 Feb 20240.45800.45800.42400.43000.43005,685
27 Feb 20240.41000.46200.41000.46200.4620-
26 Feb 20240.36400.36400.35600.36200.3620-
23 Feb 20240.32000.35600.31200.35600.3560-
22 Feb 20240.30600.31200.30600.31200.3120-
21 Feb 20240.27400.30000.26800.30000.300059,847
20 Feb 20240.27200.27200.26400.26400.2640-
19 Feb 20240.26200.26200.26200.26200.2620-
16 Feb 20240.26200.26200.25600.26000.2600-
15 Feb 20240.25600.26200.25600.26200.2620-
14 Feb 20240.25600.25600.25600.25600.2560-
13 Feb 20240.26400.26400.24800.24800.2480-
12 Feb 20240.24800.26400.24800.26400.2640-
09 Feb 20240.25000.25000.24600.24800.2480-
08 Feb 20240.25600.25600.25000.25000.2500-
07 Feb 20240.27400.27400.25600.25600.2560-
06 Feb 20240.29000.29000.27000.27400.27404,000
05 Feb 20240.29000.29000.29000.29000.2900-
02 Feb 20240.28000.28000.28000.28000.2800-
01 Feb 20240.28400.28400.27000.28000.2800-
31 Jan 20240.27600.28600.27600.28600.2860-
30 Jan 20240.28400.28600.28200.28600.2860760
29 Jan 20240.28200.28200.27400.28200.2820-
26 Jan 20240.27200.27200.27000.27000.2700-
25 Jan 20240.26600.27000.26400.27000.2700-
24 Jan 20240.26400.26600.26200.26600.2660-
23 Jan 20240.25400.26800.25400.26400.2640-
22 Jan 20240.26800.26800.25000.26400.2640-
19 Jan 20240.27400.28000.27400.28000.2800-
18 Jan 20240.28400.28800.28400.28400.2840-
17 Jan 20240.28600.29000.28400.29000.2900-
16 Jan 20240.28400.29400.28400.29000.2900-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...