Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:95.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 25 | 256 | 2022-02-18 | 28.65 | 0.00 | - | 80 | 121 |
| 0.04 | 0.00 | - | 2 | 353 | 2022-03-18 | 28.87 | 0.00 | - | 1 | 36 |
| 0.05 | 0.00 | - | 100 | 109 | 2022-04-14 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 100 | 3,022 | 2022-06-17 | 34.75 | +3.35 | +10.67% | 40 | 1,793 |
| 0.63 | 0.00 | - | 11 | 4,660 | 2023-01-20 | 36.50 | +2.27 | +6.63% | 10 | 152 |
| 2.00 | 0.00 | - | 27 | 314 | 2024-01-19 | 36.00 | 0.00 | - | 25 | 126 |
© 2022 Yahoo. All rights reserved.
