Australia markets close in 2 hours 34 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.51-1.31 (-1.82%)
At close: 4:02PM EDT
70.41 -0.10 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-1804092021-11-1925.30+1.45+6.08%23233
0.040.00-519322021-12-1723.300.00-1132
0.090.00-4514,3372022-01-2125.560.00-2180
0.22+0.02+10.00%11632022-03-1824.170.00-535
0.49-0.06-10.91%53,0532022-06-1724.850.00-241,717
1.610.00-43,5062023-01-2026.100.00-10147
3.000.00-1672024-01-19-----