Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.51-1.31 (-1.82%)
At close: 4:02PM EDT
70.41 -0.10 (-0.14%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:95.00
Calls
22 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 180 | 409 | 2021-11-19 | 25.30 | +1.45 | +6.08% | 23 | 233 |
| 0.04 | 0.00 | - | 51 | 932 | 2021-12-17 | 23.30 | 0.00 | - | 11 | 32 |
| 0.09 | 0.00 | - | 45 | 14,337 | 2022-01-21 | 25.56 | 0.00 | - | 2 | 180 |
| 0.22 | +0.02 | +10.00% | 1 | 163 | 2022-03-18 | 24.17 | 0.00 | - | 5 | 35 |
| 0.49 | -0.06 | -10.91% | 5 | 3,053 | 2022-06-17 | 24.85 | 0.00 | - | 24 | 1,717 |
| 1.61 | 0.00 | - | 4 | 3,506 | 2023-01-20 | 26.10 | 0.00 | - | 10 | 147 |
| 3.00 | 0.00 | - | 1 | 67 | 2024-01-19 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
