Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240719C00095000 | 2024-04-12 11:00AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 1 | 39.45% |
| C240920C00095000 | 2024-04-10 1:05PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.07 | 0.00 | - | - | 46 | 32.62% |
| C241018C00095000 | 2024-04-09 11:08AM EDT | 2024-10-18 | 0.16 | 0.04 | 0.09 | 0.00 | - | - | 26 | 31.06% |
| C241115C00095000 | 2024-04-03 11:12AM EDT | 2024-11-15 | 0.22 | 0.07 | 0.11 | 0.00 | - | 10 | 10 | 29.79% |
| C241220C00095000 | 2024-04-04 1:36PM EDT | 2024-12-20 | 0.28 | 0.09 | 0.14 | 0.00 | - | 15 | 15 | 28.61% |
| C250117C00095000 | 2024-04-17 10:22AM EDT | 2025-01-17 | 0.16 | 0.15 | 0.17 | 0.00 | - | 20 | 187 | 27.93% |
| C250919C00095000 | 2024-04-18 11:12AM EDT | 2025-09-19 | 0.65 | 0.65 | 0.75 | 0.00 | - | 26 | 158 | 27.05% |
| C260116C00095000 | 2024-04-19 11:50AM EDT | 2026-01-16 | 1.04 | 1.00 | 1.11 | +0.04 | +4.00% | 97 | 1,709 | 26.86% |
| C260717C00095000 | 2024-04-18 11:51AM EDT | 2026-07-17 | 1.49 | 0.28 | 2.67 | 0.00 | - | 8 | 49 | 30.72% |
| C261218C00095000 | 2024-04-18 11:56AM EDT | 2026-12-18 | 1.96 | 0.84 | 2.50 | +0.06 | +3.16% | 2 | 14 | 27.57% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.