Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:95.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220617C00095000 | 2022-05-12 3:37PM EDT | 2022-06-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| C220715C00095000 | 2022-03-09 12:04PM EDT | 2022-07-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 55 | 25.00% |
| C220916C00095000 | 2022-03-08 11:57AM EDT | 2022-09-16 | 0.11 | 0.00 | 0.09 | 0.00 | - | 20 | 51 | 50.59% |
| C221021C00095000 | 2022-05-04 11:09AM EDT | 2022-10-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| C230120C00095000 | 2022-05-19 9:34AM EDT | 2023-01-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| C240119C00095000 | 2022-05-19 2:50PM EDT | 2024-01-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220617P00095000 | 2022-05-10 3:18PM EDT | 2022-06-17 | 45.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C220715P00095000 | 2022-05-17 9:51AM EDT | 2022-07-15 | 44.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C220916P00095000 | 2022-05-18 12:55PM EDT | 2022-09-16 | 45.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| C230120P00095000 | 2022-05-11 2:39PM EDT | 2023-01-20 | 46.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| C240119P00095000 | 2022-01-26 12:05PM EDT | 2024-01-19 | 33.60 | 33.15 | 35.70 | 0.00 | - | 75 | 125 | 0.00% |
© 2022 Yahoo. All rights reserved.
