Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.37+0.86 (+1.22%)
At close: 4:02PM EDT
71.37 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C211119C000950002021-10-15 2:20PM EDT2021-11-190.050.000.030.00-18040943.75%
C211217C000950002021-10-22 10:06AM EDT2021-12-170.040.020.070.00-32093234.57%
C220121C000950002021-10-22 1:39PM EDT2022-01-210.090.090.100.00-1514,33628.61%
C220318C000950002021-10-22 12:19PM EDT2022-03-180.230.210.28+0.01+4.55%1616327.05%
C220617C000950002021-10-21 3:35PM EDT2022-06-170.490.480.560.00-53,05324.73%
C230120C000950002021-10-20 11:52AM EDT2023-01-201.611.471.580.00-43,50623.87%
C240119C000950002021-10-14 1:59PM EDT2024-01-193.003.003.600.00-16724.12%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C211119P000950002021-10-21 3:08PM EDT2021-11-1925.3024.0524.200.00-2325270.07%
C211217P000950002021-10-18 12:25PM EDT2021-12-1723.3024.0524.200.00-113251.22%
C220121P000950002021-10-22 10:23AM EDT2022-01-2123.9524.0524.20-1.61-6.30%2018040.21%
C220318P000950002021-10-19 11:15AM EDT2022-03-1824.1724.5524.750.00-53537.83%
C220617P000950002021-10-18 12:58PM EDT2022-06-1724.8525.1525.400.00-241,71734.30%
C230120P000950002021-10-19 9:30AM EDT2023-01-2026.8026.7027.10+0.70+2.68%714731.92%