Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.78+0.46 (+0.93%)
At close: 04:03PM EDT
50.57 +0.79 (+1.59%)
Pre-market: 06:13AM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220617C000950002022-05-12 3:37PM EDT2022-06-170.010.000.000.00-4050.00%
C220715C000950002022-03-09 12:04PM EDT2022-07-150.080.000.000.00-305525.00%
C220916C000950002022-03-08 11:57AM EDT2022-09-160.110.000.090.00-205150.59%
C221021C000950002022-05-04 11:09AM EDT2022-10-210.020.000.000.00-50025.00%
C230120C000950002022-05-19 9:34AM EDT2023-01-200.090.000.000.00-50012.50%
C240119C000950002022-05-19 2:50PM EDT2024-01-190.480.000.000.00-1012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220617P000950002022-05-10 3:18PM EDT2022-06-1745.350.000.000.00-100.00%
C220715P000950002022-05-17 9:51AM EDT2022-07-1544.400.000.000.00-100.00%
C220916P000950002022-05-18 12:55PM EDT2022-09-1645.250.000.000.00-300.00%
C230120P000950002022-05-11 2:39PM EDT2023-01-2046.710.000.000.00-1000.00%
C240119P000950002022-01-26 12:05PM EDT2024-01-1933.6033.1535.700.00-751250.00%