Mail

Australia markets closed

ALL ORDS
7,726.80
-1.70(-0.02%)
ASX 200
7,415.50
+0.10(+0.00%)
AUD/USD
0.7468
-0.0003(-0.04%)
OIL
83.98
+1.48(+1.79%)
GOLD
1,793.10
+11.20(+0.63%)
BTC-AUD
81,845.58
-668.34(-0.81%)

FREE 6-WEEK BOOTCAMP

It's time to whip your credit score into shape.

Sign up to Yahoo Finance's Credit Score Bootcamp, kicking off Monday 25 October.

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

71.37+0.86 (+1.22%)

At close: 4:02PM EDT

71.37 0.00 (0.00%)
After hours: 07:59PM EDT

In the money

Show:ListStraddle

Strike:95.00

Callsfor29 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
C211119C00095000	2021-10-15 2:20PM EDT	2021-11-19	0.05	0.00	0.03	0.00	-	180	409	43.75%
C211217C00095000	2021-10-22 10:06AM EDT	2021-12-17	0.04	0.02	0.07	0.00	-	320	932	34.57%
C220121C00095000	2021-10-22 1:39PM EDT	2022-01-21	0.09	0.09	0.10	0.00	-	15	14,336	28.61%
C220318C00095000	2021-10-22 12:19PM EDT	2022-03-18	0.23	0.21	0.28	+0.01	+4.55%	16	163	27.05%
C220617C00095000	2021-10-21 3:35PM EDT	2022-06-17	0.49	0.48	0.56	0.00	-	5	3,053	24.73%
C230120C00095000	2021-10-20 11:52AM EDT	2023-01-20	1.61	1.47	1.58	0.00	-	4	3,506	23.87%
C240119C00095000	2021-10-14 1:59PM EDT	2024-01-19	3.00	3.00	3.60	0.00	-	1	67	24.12%

Putsfor29 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
C211119P00095000	2021-10-21 3:08PM EDT	2021-11-19	25.30	24.05	24.20	0.00	-	23	252	70.07%
C211217P00095000	2021-10-18 12:25PM EDT	2021-12-17	23.30	24.05	24.20	0.00	-	11	32	51.22%
C220121P00095000	2021-10-22 10:23AM EDT	2022-01-21	23.95	24.05	24.20	-1.61	-6.30%	20	180	40.21%
C220318P00095000	2021-10-19 11:15AM EDT	2022-03-18	24.17	24.55	24.75	0.00	-	5	35	37.83%
C220617P00095000	2021-10-18 12:58PM EDT	2022-06-17	24.85	25.15	25.40	0.00	-	24	1,717	34.30%
C230120P00095000	2021-10-19 9:30AM EDT	2023-01-20	26.80	26.70	27.10	+0.70	+2.68%	7	147	31.92%