Australia markets open in 1 hour 22 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.65-0.18 (-0.25%)
At close: 4:02PM EDT
70.67 +0.02 (+0.03%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-10-2920.400.00--272
0.020.00-104012021-11-1918.850.00-69214
0.06+0.01+20.00%1051,7492021-12-1718.250.00-1054
0.14-0.02-12.50%925,1322022-01-2118.500.00-31,007
0.36-0.02-5.26%701,9492022-03-1819.320.00-51,702
0.83+0.08+10.67%1613,3772022-06-1720.45+0.45+2.25%3200
2.05-0.02-0.97%1713,4102023-01-2022.830.00-3217
3.910.00-11,0272024-01-1926.980.00-23