Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.00-0.45 (-0.64%)
At close: 4:02PM EDT
69.90 -0.10 (-0.14%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:90.00
Callsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C210917C00090000 | 2021-09-15 11:55AM EDT | 2021-09-17 | 0.04 | 0.00 | 0.01 | 0.00 | - | 5 | 29,237 | 168.75% |
| C211015C00090000 | 2021-09-16 2:28PM EDT | 2021-10-15 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 1 | 1,889 | 39.84% |
| C211119C00090000 | 2021-09-14 11:01AM EDT | 2021-11-19 | 0.06 | 0.02 | 0.09 | 0.00 | - | 5 | 154 | 30.27% |
| C211217C00090000 | 2021-09-16 10:31AM EDT | 2021-12-17 | 0.13 | 0.11 | 0.14 | +0.01 | +8.33% | 9 | 1,667 | 27.25% |
| C220121C00090000 | 2021-09-16 3:47PM EDT | 2022-01-21 | 0.28 | 0.25 | 0.28 | +0.03 | +12.00% | 31 | 20,959 | 26.47% |
| C220318C00090000 | 2021-09-13 1:12PM EDT | 2022-03-18 | 0.57 | 0.54 | 0.59 | 0.00 | - | 1 | 1,785 | 26.15% |
| C220617C00090000 | 2021-09-15 2:43PM EDT | 2022-06-17 | 1.27 | 1.13 | 1.23 | 0.00 | - | 280 | 2,681 | 26.31% |
| C230120C00090000 | 2021-09-16 9:35AM EDT | 2023-01-20 | 2.93 | 2.67 | 2.78 | +0.08 | +2.81% | 266 | 11,979 | 26.33% |
Putsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C210917P00090000 | 2021-08-20 12:04PM EDT | 2021-09-17 | 19.90 | 19.85 | 20.05 | 0.00 | - | 5 | 99 | 221.88% |
| C211015P00090000 | 2021-09-14 9:56AM EDT | 2021-10-15 | 19.00 | 19.95 | 20.05 | 0.00 | - | 6 | 46 | 41.41% |
| C211119P00090000 | 2021-09-10 10:31AM EDT | 2021-11-19 | 20.30 | 20.30 | 20.55 | 0.00 | - | 1 | 242 | 43.46% |
| C211217P00090000 | 2021-08-25 5:19PM EDT | 2021-12-17 | 17.68 | 20.25 | 20.65 | 0.00 | - | 2 | 44 | 37.84% |
| C220121P00090000 | 2021-08-31 1:35PM EDT | 2022-01-21 | 18.93 | 20.40 | 20.80 | 0.00 | - | 10 | 1,046 | 34.06% |
| C220318P00090000 | 2021-08-25 5:20PM EDT | 2022-03-18 | 19.85 | 21.25 | 21.40 | 0.00 | - | 6 | 1,708 | 33.59% |
| C220617P00090000 | 2021-08-17 1:29PM EDT | 2022-06-17 | 21.60 | 22.15 | 22.40 | 0.00 | - | 15 | 104 | 33.28% |
| C230120P00090000 | 2021-09-13 9:56AM EDT | 2023-01-20 | 24.90 | 23.60 | 25.00 | 0.00 | - | 1 | 193 | 34.33% |
© 2021 Verizon Media. All rights reserved.
