Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:90.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220617C00090000 | 2022-05-20 1:58PM EDT | 2022-06-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,358 | 50.00% |
| C220715C00090000 | 2022-03-15 1:44PM EDT | 2022-07-15 | 0.04 | 0.00 | 0.07 | 0.00 | - | 82 | 157 | 57.03% |
| C220916C00090000 | 2022-05-19 2:50PM EDT | 2022-09-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 420 | 25.00% |
| C221021C00090000 | 2022-05-09 12:40PM EDT | 2022-10-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 12.50% |
| C230120C00090000 | 2022-05-23 3:31PM EDT | 2023-01-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 232 | 19,848 | 12.50% |
| C240119C00090000 | 2022-05-23 10:35AM EDT | 2024-01-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 1,703 | 6.25% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220617P00090000 | 2022-03-31 1:20PM EDT | 2022-06-17 | 36.60 | 41.30 | 42.15 | 0.00 | - | 50 | 252 | 237.35% |
| C220715P00090000 | 2022-02-04 2:00PM EDT | 2022-07-15 | 24.70 | 32.00 | 34.95 | 0.00 | - | 12 | 12 | 0.00% |
| C220916P00090000 | 2022-04-22 3:14PM EDT | 2022-09-16 | 39.10 | 40.20 | 40.75 | 0.00 | - | 12 | 16 | 97.44% |
| C230120P00090000 | 2022-03-31 3:25PM EDT | 2023-01-20 | 36.80 | 41.55 | 42.75 | 0.00 | - | 2 | 209 | 79.16% |
| C240119P00090000 | 2022-05-20 10:00AM EDT | 2024-01-19 | 37.15 | 0.00 | 0.00 | 0.00 | - | 6 | 56 | 0.00% |
© 2022 Yahoo. All rights reserved.
