Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.77+3.02 (+6.07%)
At close: 04:03PM EDT
52.45 -0.32 (-0.61%)
Pre-market: 08:46AM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220617C000900002022-05-20 1:58PM EDT2022-06-170.010.000.000.00-13,35850.00%
C220715C000900002022-03-15 1:44PM EDT2022-07-150.040.000.070.00-8215757.03%
C220916C000900002022-05-19 2:50PM EDT2022-09-160.030.000.000.00-1142025.00%
C221021C000900002022-05-09 12:40PM EDT2022-10-210.030.000.000.00-130012.50%
C230120C000900002022-05-23 3:31PM EDT2023-01-200.130.000.000.00-23219,84812.50%
C240119C000900002022-05-23 10:35AM EDT2024-01-190.850.000.000.00-71,7036.25%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220617P000900002022-03-31 1:20PM EDT2022-06-1736.6041.3042.150.00-50252237.35%
C220715P000900002022-02-04 2:00PM EDT2022-07-1524.7032.0034.950.00-12120.00%
C220916P000900002022-04-22 3:14PM EDT2022-09-1639.1040.2040.750.00-121697.44%
C230120P000900002022-03-31 3:25PM EDT2023-01-2036.8041.5542.750.00-220979.16%
C240119P000900002022-05-20 10:00AM EDT2024-01-1937.150.000.000.00-6560.00%