Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00090000 | 2024-04-05 12:58PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 10 | 38.09% |
| C240719C00090000 | 2024-04-12 11:00AM EDT | 2024-07-19 | 0.05 | 0.03 | 0.04 | 0.00 | - | 1 | 2 | 32.23% |
| C240920C00090000 | 2024-04-26 3:31PM EDT | 2024-09-20 | 0.11 | 0.09 | 0.11 | -0.11 | -50.00% | 1 | 36 | 28.22% |
| C241018C00090000 | 2024-04-22 2:33PM EDT | 2024-10-18 | 0.11 | 0.14 | 0.16 | 0.00 | - | 3 | 392 | 27.49% |
| C241115C00090000 | 2024-04-25 2:18PM EDT | 2024-11-15 | 0.17 | 0.20 | 0.23 | 0.00 | - | 1 | 55 | 27.25% |
| C241220C00090000 | 2024-04-24 9:33AM EDT | 2024-12-20 | 0.27 | 0.26 | 0.32 | 0.00 | - | 22 | 89 | 26.81% |
| C250117C00090000 | 2024-04-24 2:06PM EDT | 2025-01-17 | 0.37 | 0.37 | 0.42 | +0.02 | +5.71% | 5 | 178 | 26.83% |
| C250321C00090000 | 2024-04-26 2:13PM EDT | 2025-03-21 | 0.63 | 0.56 | 0.66 | +0.13 | +26.00% | 16 | 288 | 26.73% |
| C250620C00090000 | 2024-04-24 10:29AM EDT | 2025-06-20 | 0.82 | 0.90 | 1.24 | -0.13 | -13.68% | 1 | 633 | 27.95% |
| C250919C00090000 | 2024-04-22 3:35PM EDT | 2025-09-19 | 1.05 | 1.25 | 1.44 | 0.00 | - | 1 | 49 | 26.49% |
| C260116C00090000 | 2024-04-26 11:22AM EDT | 2026-01-16 | 1.85 | 1.69 | 2.27 | +0.14 | +8.19% | 1 | 140 | 27.65% |
| C260717C00090000 | 2024-04-26 9:57AM EDT | 2026-07-17 | 2.59 | 0.88 | 3.10 | -0.02 | -0.77% | 20 | 1,282 | 27.30% |
| C261218C00090000 | 2024-04-25 11:49AM EDT | 2026-12-18 | 3.20 | 2.72 | 3.70 | 0.00 | - | 4 | 388 | 26.84% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00090000 | 2024-04-22 2:41PM EDT | 2024-06-21 | 29.50 | 25.60 | 28.95 | 0.00 | - | 1 | 2 | 82.18% |
| C241220P00090000 | 2024-04-12 10:02AM EDT | 2024-12-20 | 29.80 | 27.35 | 28.20 | 0.00 | - | 4 | 0 | 33.62% |
| C260717P00090000 | 2024-03-28 1:42PM EDT | 2026-07-17 | 27.50 | 26.15 | 29.50 | 0.00 | - | 50 | 50 | 24.02% |
© 2024 Yahoo. All rights reserved.