Australia markets close in 5 hours

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.00-0.45 (-0.64%)
At close: 4:02PM EDT
69.90 -0.10 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C210917C000900002021-09-15 11:55AM EDT2021-09-170.040.000.010.00-529,237168.75%
C211015C000900002021-09-16 2:28PM EDT2021-10-150.020.010.04-0.01-33.33%11,88939.84%
C211119C000900002021-09-14 11:01AM EDT2021-11-190.060.020.090.00-515430.27%
C211217C000900002021-09-16 10:31AM EDT2021-12-170.130.110.14+0.01+8.33%91,66727.25%
C220121C000900002021-09-16 3:47PM EDT2022-01-210.280.250.28+0.03+12.00%3120,95926.47%
C220318C000900002021-09-13 1:12PM EDT2022-03-180.570.540.590.00-11,78526.15%
C220617C000900002021-09-15 2:43PM EDT2022-06-171.271.131.230.00-2802,68126.31%
C230120C000900002021-09-16 9:35AM EDT2023-01-202.932.672.78+0.08+2.81%26611,97926.33%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C210917P000900002021-08-20 12:04PM EDT2021-09-1719.9019.8520.050.00-599221.88%
C211015P000900002021-09-14 9:56AM EDT2021-10-1519.0019.9520.050.00-64641.41%
C211119P000900002021-09-10 10:31AM EDT2021-11-1920.3020.3020.550.00-124243.46%
C211217P000900002021-08-25 5:19PM EDT2021-12-1717.6820.2520.650.00-24437.84%
C220121P000900002021-08-31 1:35PM EDT2022-01-2118.9320.4020.800.00-101,04634.06%
C220318P000900002021-08-25 5:20PM EDT2022-03-1819.8521.2521.400.00-61,70833.59%
C220617P000900002021-08-17 1:29PM EDT2022-06-1721.6022.1522.400.00-1510433.28%
C230120P000900002021-09-13 9:56AM EDT2023-01-2024.9023.6025.000.00-119334.33%