Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.37+0.86 (+1.22%)
At close: 4:02PM EDT
71.37 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C211217C000875002021-10-21 1:16PM EDT2021-12-170.070.070.080.00-16,55726.66%
C220121C000875002021-10-22 3:25PM EDT2022-01-210.230.210.23+0.02+9.52%169,65725.44%
C220617C000875002021-10-19 9:53AM EDT2022-06-171.141.071.130.00-21,15023.84%
C230120C000875002021-10-15 10:45AM EDT2023-01-202.692.512.670.00-41,43123.82%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C211217P000875002021-10-11 1:33PM EDT2021-12-1716.0016.6016.750.00-35,91241.11%
C220121P000875002021-08-25 9:51AM EDT2022-01-2116.0016.8517.250.00-1711738.48%
C220617P000875002021-10-15 1:26PM EDT2022-06-1717.6018.2518.500.00-25131.36%
C230120P000875002021-09-01 11:14AM EDT2023-01-2021.1020.9021.950.00-82134.93%