Australia markets close in 33 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.37+0.86 (+1.22%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.04-80.00%11372021-10-2915.450.00-1717
0.030.00-160162021-11-05-----
0.070.00-11512021-11-12-----
0.06+0.02+50.00%710,6472021-11-1914.36+0.76+5.59%2269
0.080.00-61422021-11-26-----
0.120.00-715,0172021-12-1713.750.00-35,239
0.31+0.03+10.71%57010,7382022-01-2113.050.00-70328
0.78+0.08+11.43%124,5752022-03-1814.80-0.35-2.31%7888
1.310.00-63,6122022-06-1715.700.00-13460
3.23+0.33+11.38%45,6592023-01-2018.900.00-21,994
5.35+0.76+16.56%27902024-01-19-----