Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00085000 | 2024-04-15 9:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 26 | 45.31% |
| C240621C00085000 | 2024-04-24 11:01AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1 | 552 | 31.25% |
| C240719C00085000 | 2024-04-08 12:27PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.06 | 0.00 | - | 1 | 17 | 29.59% |
| C240920C00085000 | 2024-04-11 11:47AM EDT | 2024-09-20 | 0.18 | 0.14 | 0.16 | 0.00 | - | 1 | 346 | 26.32% |
| C241018C00085000 | 2024-04-23 3:01PM EDT | 2024-10-18 | 0.26 | 0.23 | 0.24 | 0.00 | - | 1 | 222 | 26.03% |
| C241115C00085000 | 2024-04-16 9:50AM EDT | 2024-11-15 | 0.24 | 0.31 | 0.34 | 0.00 | - | 1 | 145 | 25.98% |
| C241220C00085000 | 2024-04-24 9:34AM EDT | 2024-12-20 | 0.46 | 0.44 | 0.46 | -0.02 | -4.17% | 9 | 201 | 25.66% |
| C250117C00085000 | 2024-04-23 3:57PM EDT | 2025-01-17 | 0.64 | 0.58 | 0.61 | 0.00 | - | 33 | 309 | 25.99% |
| C250321C00085000 | 2024-04-19 9:35AM EDT | 2025-03-21 | 0.57 | 0.87 | 0.94 | 0.00 | - | 20 | 1,862 | 26.22% |
| C250620C00085000 | 2024-04-22 2:32PM EDT | 2025-06-20 | 1.36 | 1.35 | 1.59 | +0.21 | +18.26% | 5 | 204 | 27.25% |
| C250919C00085000 | 2024-04-19 2:24PM EDT | 2025-09-19 | 1.30 | 1.14 | 1.90 | 0.00 | - | 5 | 28 | 26.26% |
| C260116C00085000 | 2024-04-23 12:40PM EDT | 2026-01-16 | 2.46 | 2.31 | 2.80 | 0.00 | - | 3 | 2,341 | 27.31% |
| C260717C00085000 | 2024-04-16 11:31AM EDT | 2026-07-17 | 2.16 | 3.30 | 3.55 | 0.00 | - | 3 | 9 | 26.53% |
| C261218C00085000 | 2024-04-24 12:10PM EDT | 2026-12-18 | 3.85 | 4.00 | 4.35 | +1.06 | +37.99% | 2 | 103 | 26.61% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240719P00085000 | 2024-03-20 3:34PM EDT | 2024-07-19 | 24.73 | 24.00 | 28.40 | 0.00 | - | - | 0 | 81.45% |
| C241220P00085000 | 2024-04-03 9:49AM EDT | 2024-12-20 | 22.05 | 22.35 | 23.05 | 0.00 | - | 1 | 13 | 25.22% |
| C250117P00085000 | 2024-04-02 1:22PM EDT | 2025-01-17 | 22.30 | 22.85 | 23.10 | 0.00 | - | 15 | 14 | 24.49% |
© 2024 Yahoo. All rights reserved.