Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:85.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220617C00085000 | 2022-05-23 10:08AM EDT | 2022-06-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4,162 | 50.00% |
| C220715C00085000 | 2022-05-06 12:56PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 25.00% |
| C220819C00085000 | 2022-05-23 2:16PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 10 | 25.00% |
| C220916C00085000 | 2022-05-17 9:34AM EDT | 2022-09-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,125 | 25.00% |
| C221021C00085000 | 2022-05-23 11:15AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 257 | 12.50% |
| C230120C00085000 | 2022-05-23 3:45PM EDT | 2023-01-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 101 | 8,374 | 12.50% |
| C240119C00085000 | 2022-05-23 3:55PM EDT | 2024-01-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 29 | 1,175 | 6.25% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220617P00085000 | 2022-05-19 3:07PM EDT | 2022-06-17 | 34.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| C220819P00085000 | 2022-05-18 1:04PM EDT | 2022-08-19 | 35.30 | 0.00 | 0.00 | 0.00 | - | 10 | 162 | 0.00% |
| C220916P00085000 | 2022-04-25 12:07PM EDT | 2022-09-16 | 35.55 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| C221021P00085000 | 2022-05-18 12:59PM EDT | 2022-10-21 | 35.20 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.00% |
| C230120P00085000 | 2022-05-17 12:14PM EDT | 2023-01-20 | 33.99 | 0.00 | 0.00 | 0.00 | - | 1 | 2,060 | 0.00% |
| C240119P00085000 | 2022-05-23 3:59PM EDT | 2024-01-19 | 32.85 | 0.00 | 0.00 | 0.00 | - | 325 | 369 | 0.00% |
© 2022 Yahoo. All rights reserved.
