Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.77+3.02 (+6.07%)
At close: 04:03PM EDT
52.60 -0.17 (-0.32%)
Pre-market: 08:45AM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220617C000850002022-05-23 10:08AM EDT2022-06-170.010.000.000.00-24,16250.00%
C220715C000850002022-05-06 12:56PM EDT2022-07-150.020.000.000.00-55725.00%
C220819C000850002022-05-23 2:16PM EDT2022-08-190.010.000.000.00-151025.00%
C220916C000850002022-05-17 9:34AM EDT2022-09-160.010.000.000.00-101,12525.00%
C221021C000850002022-05-23 11:15AM EDT2022-10-210.050.000.000.00-2225712.50%
C230120C000850002022-05-23 3:45PM EDT2023-01-200.170.000.000.00-1018,37412.50%
C240119C000850002022-05-23 3:55PM EDT2024-01-191.100.000.000.00-291,1756.25%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220617P000850002022-05-19 3:07PM EDT2022-06-1734.950.000.000.00-130.00%
C220819P000850002022-05-18 1:04PM EDT2022-08-1935.300.000.000.00-101620.00%
C220916P000850002022-04-25 12:07PM EDT2022-09-1635.550.000.000.00-1150.00%
C221021P000850002022-05-18 12:59PM EDT2022-10-2135.200.000.000.00-3410.00%
C230120P000850002022-05-17 12:14PM EDT2023-01-2033.990.000.000.00-12,0600.00%
C240119P000850002022-05-23 3:59PM EDT2024-01-1932.850.000.000.00-3253690.00%