Australia markets close in 5 hours 4 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.00-0.45 (-0.64%)
At close: 4:02PM EDT
69.90 -0.10 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C210917C000850002021-09-16 2:31PM EDT2021-09-170.010.000.010.00-614,538137.50%
C210924C000850002021-09-16 12:55PM EDT2021-09-240.010.000.020.00-138551.56%
C211001C000850002021-09-09 10:42AM EDT2021-10-010.020.000.020.00-25020440.63%
C211008C000850002021-09-10 10:04AM EDT2021-10-080.040.000.040.00-64120036.91%
C211015C000850002021-09-16 3:49PM EDT2021-10-150.030.020.03-0.02-40.00%243,07830.86%
C211029C000850002021-09-14 10:38AM EDT2021-10-290.090.020.130.00-6913231.93%
C211119C000850002021-09-16 3:59PM EDT2021-11-190.130.110.14-0.02-13.33%310,09726.56%
C211217C000850002021-09-16 3:55PM EDT2021-12-170.290.250.29-0.01-3.33%1514,63725.73%
C220121C000850002021-09-16 3:28PM EDT2022-01-210.590.530.58-0.06-9.23%3289,36826.03%
C220318C000850002021-09-16 3:44PM EDT2022-03-181.050.991.04-0.09-7.89%11,72125.82%
C220617C000850002021-09-16 3:56PM EDT2022-06-171.841.781.87-0.13-6.60%52,55426.03%
C230120C000850002021-09-15 3:53PM EDT2023-01-203.833.603.900.00-174,98126.93%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C210917P000850002021-09-14 2:41PM EDT2021-09-1715.8514.8515.050.00-2457178.91%
C211015P000850002021-09-08 11:01AM EDT2021-10-1514.9014.9015.050.00-3415133.20%
C211119P000850002021-09-10 11:33AM EDT2021-11-1915.7014.9515.650.00-2312037.87%
C211217P000850002021-09-15 9:33AM EDT2021-12-1716.7515.4515.950.00-55,23735.40%
C220121P000850002021-09-13 9:51AM EDT2022-01-2115.7115.7016.050.00-2039931.12%
C220318P000850002021-09-13 11:33AM EDT2022-03-1816.3516.7016.850.00-288231.75%
C220617P000850002021-09-13 9:59AM EDT2022-06-1717.5817.8018.050.00-243932.08%
C230120P000850002021-09-16 9:46AM EDT2023-01-2020.2019.7520.90-0.95-4.49%11,98833.61%