Australia markets open in 1 hour 25 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.65-0.18 (-0.25%)
At close: 4:02PM EDT
70.67 +0.02 (+0.03%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Strike:82.50
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.01-20.00%21,1332021-11-1912.05-0.82-6.37%3219
0.16-0.01-5.88%155,1542021-12-1712.00+0.40+3.45%4164
0.44-0.01-2.22%2317,7392022-01-2112.15-0.10-0.82%22385
0.950.00-245582022-03-1812.800.00-328
1.69-0.03-1.74%25,2442022-06-1714.00-0.28-1.96%3152
3.500.00-4031,8112023-01-2016.820.00-662
5.87-0.23-3.77%312024-01-19-----