Australia markets closed

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.37+0.86 (+1.22%)
At close: 4:02PM EDT
71.37 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C211119C000825002021-10-22 2:34PM EDT2021-11-190.050.050.06+0.02+66.67%71,13627.15%
C211217C000825002021-10-22 3:57PM EDT2021-12-170.190.170.19+0.02+11.76%55,15023.93%
C220121C000825002021-10-22 12:21PM EDT2022-01-210.490.480.51+0.06+13.95%517,74124.05%
C220318C000825002021-10-22 2:53PM EDT2022-03-181.071.061.11+0.15+16.30%1153924.35%
C220617C000825002021-10-22 11:25AM EDT2022-06-171.891.821.90+0.25+15.24%15,04123.71%
C230120C000825002021-10-22 11:07AM EDT2023-01-203.803.603.80+0.45+13.43%11,42024.01%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C211119P000825002021-10-21 2:45PM EDT2021-11-1912.8711.6011.750.00-321945.97%
C211217P000825002021-10-22 3:35PM EDT2021-12-1711.6011.7011.85-1.05-8.30%2014434.06%
C220121P000825002021-10-22 12:01PM EDT2022-01-2112.2511.9012.05+0.70+6.06%2540428.98%
C220318P000825002021-10-22 10:40AM EDT2022-03-1812.8012.9013.05-0.06-0.47%32630.34%
C220617P000825002021-10-22 1:10PM EDT2022-06-1714.2814.0014.25+0.59+4.31%1015629.96%
C230120P000825002021-09-27 11:50AM EDT2023-01-2016.8216.5016.800.00-66230.25%