Mail

Australia markets closed

ALL ORDS
7,726.80
-1.70(-0.02%)
ASX 200
7,415.50
+0.10(+0.00%)
AUD/USD
0.7468
-0.0003(-0.04%)
OIL
83.98
+1.48(+1.79%)
GOLD
1,793.10
+11.20(+0.63%)
BTC-AUD
81,772.23
-2,782.41(-3.29%)

FREE 6-WEEK BOOTCAMP

It's time to whip your credit score into shape.

Sign up to Yahoo Finance's Credit Score Bootcamp, kicking off Monday 25 October.

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

71.37+0.86 (+1.22%)

At close: 4:02PM EDT

71.37 0.00 (0.00%)
After hours: 07:59PM EDT

In the money

Show:ListStraddle

Strike:82.50

Callsfor29 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
C211119C00082500	2021-10-22 2:34PM EDT	2021-11-19	0.05	0.05	0.06	+0.02	+66.67%	7	1,136	27.15%
C211217C00082500	2021-10-22 3:57PM EDT	2021-12-17	0.19	0.17	0.19	+0.02	+11.76%	5	5,150	23.93%
C220121C00082500	2021-10-22 12:21PM EDT	2022-01-21	0.49	0.48	0.51	+0.06	+13.95%	5	17,741	24.05%
C220318C00082500	2021-10-22 2:53PM EDT	2022-03-18	1.07	1.06	1.11	+0.15	+16.30%	11	539	24.35%
C220617C00082500	2021-10-22 11:25AM EDT	2022-06-17	1.89	1.82	1.90	+0.25	+15.24%	1	5,041	23.71%
C230120C00082500	2021-10-22 11:07AM EDT	2023-01-20	3.80	3.60	3.80	+0.45	+13.43%	1	1,420	24.01%

Putsfor29 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
C211119P00082500	2021-10-21 2:45PM EDT	2021-11-19	12.87	11.60	11.75	0.00	-	3	219	45.97%
C211217P00082500	2021-10-22 3:35PM EDT	2021-12-17	11.60	11.70	11.85	-1.05	-8.30%	20	144	34.06%
C220121P00082500	2021-10-22 12:01PM EDT	2022-01-21	12.25	11.90	12.05	+0.70	+6.06%	25	404	28.98%
C220318P00082500	2021-10-22 10:40AM EDT	2022-03-18	12.80	12.90	13.05	-0.06	-0.47%	3	26	30.34%
C220617P00082500	2021-10-22 1:10PM EDT	2022-06-17	14.28	14.00	14.25	+0.59	+4.31%	10	156	29.96%
C230120P00082500	2021-09-27 11:50AM EDT	2023-01-20	16.82	16.50	16.80	0.00	-	6	62	30.25%