Australia markets close in 2 hours 1 minute

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.37+0.86 (+1.22%)
At close: 4:02PM EDT
71.37 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-461,1352021-10-298.850.00-1209
0.05+0.01+25.00%51032021-11-05-----
0.100.00-21382021-11-128.49+8.49--2
0.10+0.02+25.00%2189,4552021-11-1910.420.00-11712
0.12+0.01+9.09%1113362021-11-26-----
0.32+0.05+18.52%17322,4282021-12-179.10-0.05-0.55%17,397
0.76+0.09+13.43%89752,7192022-01-2110.00+0.25+2.56%116,227
1.53+0.21+15.91%582,3842022-03-1810.75-1.11-9.36%6375
2.40+0.26+12.15%2116,5942022-06-1712.800.00-51,208
4.43+0.48+12.15%3020,5592023-01-2014.62-1.08-6.88%1011,985
6.400.00-164372024-01-1919.800.00-3235