Australia markets open in 2 hours 44 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.61-0.26 (-0.55%)
At close: 04:04PM EDT
46.72 +0.11 (+0.24%)
After hours: 05:12PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-82852022-07-1533.700.00-60
0.030.00-406422022-08-1934.050.00-3220
0.020.00-41,3812022-09-1631.300.00-34266
0.010.00-104072022-10-2132.440.00-3076
0.030.00-1582132022-11-18-----
0.030.00-83052022-12-16-----
0.060.00-4062,1062023-01-2034.300.00-1012,407
0.17-0.08-32.00%435502023-06-16-----
0.56-0.04-6.67%176,1582024-01-1934.270.00-154618