Australia markets open in 1 hour 34 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.24-0.54 (-1.13%)
At close: 04:03PM EST
47.10 -0.14 (-0.30%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C221216C000800002022-11-02 1:06PM EST2022-12-160.010.000.010.00-7041293.75%
C230120C000800002022-12-02 12:10PM EST2023-01-200.010.000.01-0.01-50.00%28661,12150.00%
C230317C000800002022-12-01 10:02AM EST2023-03-170.010.000.040.00-240841.60%
C230616C000800002022-12-01 1:55PM EST2023-06-160.050.040.060.00-3881,48032.03%
C240119C000800002022-12-02 1:22PM EST2024-01-190.350.300.35-0.03-7.89%55,94529.25%
C240621C000800002022-12-02 10:29AM EST2024-06-210.670.570.70-0.10-12.99%163928.93%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C221216P000800002022-11-08 2:40PM EST2022-12-1634.1032.6532.850.00-6200131.25%
C230120P000800002022-12-02 3:52PM EST2023-01-2032.9032.7032.90+0.65+2.02%1,82078061.33%
C230317P000800002022-12-01 9:39AM EST2023-03-1731.5032.6533.000.00-40054.30%
C230616P000800002022-12-01 9:46AM EST2023-06-1631.7732.6032.950.00-2038.18%
C240119P000800002022-12-02 9:41AM EST2024-01-1932.6732.5033.05+0.87+2.74%2028.37%
C240621P000800002022-11-17 1:54PM EST2024-06-2131.9032.2033.300.00-2027.42%