Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:80.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220617C00080000 | 2022-05-23 3:17PM EDT | 2022-06-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 17,866 | 25.00% |
| C220715C00080000 | 2022-05-17 10:21AM EDT | 2022-07-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 281 | 25.00% |
| C220819C00080000 | 2022-04-21 10:13AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.08 | 0.00 | - | 40 | 642 | 40.14% |
| C220916C00080000 | 2022-05-23 3:36PM EDT | 2022-09-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1,947 | 12.50% |
| C221021C00080000 | 2022-05-20 9:45AM EDT | 2022-10-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 412 | 12.50% |
| C230120C00080000 | 2022-05-23 3:56PM EDT | 2023-01-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1,042 | 59,062 | 12.50% |
| C240119C00080000 | 2022-05-23 3:39PM EDT | 2024-01-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 213 | 5,364 | 6.25% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220617P00080000 | 2022-05-17 11:46AM EDT | 2022-06-17 | 28.95 | 0.00 | 0.00 | 0.00 | - | 3 | 3,507 | 0.00% |
| C220715P00080000 | 2022-02-10 4:24PM EDT | 2022-07-15 | 13.60 | 26.00 | 26.65 | 0.00 | - | 3 | 15 | 0.00% |
| C220819P00080000 | 2022-05-18 1:19PM EDT | 2022-08-19 | 30.75 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| C220916P00080000 | 2022-05-12 2:01PM EDT | 2022-09-16 | 34.40 | 0.00 | 0.00 | 0.00 | - | 16 | 199 | 0.00% |
| C221021P00080000 | 2022-05-05 11:43AM EDT | 2022-10-21 | 28.95 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| C230120P00080000 | 2022-05-17 9:34AM EDT | 2023-01-20 | 30.40 | 0.00 | 0.00 | 0.00 | - | 19 | 12,444 | 0.00% |
| C240119P00080000 | 2022-05-23 11:29AM EDT | 2024-01-19 | 28.04 | 0.00 | 0.00 | 0.00 | - | 2 | 281 | 0.00% |
© 2022 Yahoo. All rights reserved.
