Australia markets open in 4 hours 1 minute

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.98-1.58 (-2.70%)
As of 03:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240419C000800002024-04-11 2:19PM EDT2024-04-190.010.000.010.00-452,194112.50%
C240517C000800002024-04-15 11:56AM EDT2024-05-170.010.000.020.00-101,22746.09%
C240621C000800002024-04-15 1:39PM EDT2024-06-210.030.020.030.00-95,29433.59%
C240719C000800002024-04-15 3:54PM EDT2024-07-190.100.050.080.00-530332.23%
C240920C000800002024-04-15 2:33PM EDT2024-09-200.220.140.170.00-35,51828.32%
C241018C000800002024-04-16 9:42AM EDT2024-10-180.280.210.24-0.16-36.36%214827.83%
C241115C000800002024-04-16 11:03AM EDT2024-11-150.340.290.31-0.31-47.69%251,04127.30%
C241220C000800002024-04-15 10:23AM EDT2024-12-200.630.380.410.00-152326.88%
C250117C000800002024-04-16 2:22PM EDT2025-01-170.510.490.52-0.20-28.17%843,66726.91%
C250321C000800002024-04-16 10:48AM EDT2025-03-210.780.690.73-0.49-38.58%1322626.42%
C250620C000800002024-04-16 1:05PM EDT2025-06-201.231.111.65-0.47-27.65%51,40929.81%
C250919C000800002024-04-15 9:49AM EDT2025-09-192.180.893.400.00-42,27035.47%
C260116C000800002024-04-16 10:31AM EDT2026-01-162.222.042.16-0.26-10.48%272,68526.83%
C260717C000800002024-04-16 2:17PM EDT2026-07-173.052.103.45-0.80-20.78%11,01128.42%
C261218C000800002024-04-16 12:09PM EDT2026-12-183.653.354.00-0.40-9.88%22,62827.80%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240419P000800002024-04-09 10:08AM EDT2024-04-1918.4023.0523.350.00-10180.08%
C240621P000800002024-01-11 11:44AM EDT2024-06-2128.2025.6526.450.00-1094.48%
C240920P000800002024-04-02 2:49PM EDT2024-09-2017.4023.0023.800.00-65239.48%
C241018P000800002024-04-08 11:02AM EDT2024-10-1818.3023.3523.600.00-11933.77%
C241115P000800002024-04-10 10:35AM EDT2024-11-1519.3023.2523.700.00-25632.76%
C241220P000800002024-04-16 9:43AM EDT2024-12-2022.7523.3523.50+3.70+19.42%17927.93%
C250117P000800002024-04-10 10:36AM EDT2025-01-1719.4022.4523.750.00-24429.32%
C260116P000800002024-03-19 1:35PM EDT2026-01-1621.8221.8024.500.00-505023.66%
C261218P000800002024-04-15 1:21PM EDT2026-12-1822.2523.6025.200.00-11221.88%