Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.89+0.82 (+1.78%)
At close: 04:03PM EDT
46.98 +0.09 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230616C000800002023-03-22 12:32PM EDT2023-06-160.010.000.020.00-101,94045.31%
C240119C000800002023-03-30 3:04PM EDT2024-01-190.090.080.090.00-156,16227.93%
C240621C000800002023-03-30 11:10AM EDT2024-06-210.300.220.39+0.01+3.45%202,17829.03%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230616P000800002022-12-01 10:46AM EDT2023-06-1631.7734.7035.150.00-20103.22%
C240119P000800002022-12-09 11:33AM EDT2024-01-1934.9532.4533.200.00-2028.22%
C240621P000800002022-12-13 10:36AM EDT2024-06-2132.9030.400.000.00-200.00%