Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:80.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230616C00080000 | 2023-03-22 12:32PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 1,940 | 45.31% |
| C240119C00080000 | 2023-03-30 3:04PM EDT | 2024-01-19 | 0.09 | 0.08 | 0.09 | 0.00 | - | 15 | 6,162 | 27.93% |
| C240621C00080000 | 2023-03-30 11:10AM EDT | 2024-06-21 | 0.30 | 0.22 | 0.39 | +0.01 | +3.45% | 20 | 2,178 | 29.03% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230616P00080000 | 2022-12-01 10:46AM EDT | 2023-06-16 | 31.77 | 34.70 | 35.15 | 0.00 | - | 2 | 0 | 103.22% |
| C240119P00080000 | 2022-12-09 11:33AM EDT | 2024-01-19 | 34.95 | 32.45 | 33.20 | 0.00 | - | 2 | 0 | 28.22% |
| C240621P00080000 | 2022-12-13 10:36AM EDT | 2024-06-21 | 32.90 | 30.40 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
