Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00080000 | 2024-04-16 3:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,225 | 25.00% |
| C240621C00080000 | 2024-04-24 3:35PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 5,294 | 12.50% |
| C240719C00080000 | 2024-04-23 3:00PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 307 | 12.50% |
| C240920C00080000 | 2024-04-24 2:42PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 5,520 | 6.25% |
| C241018C00080000 | 2024-04-23 12:34PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 148 | 6.25% |
| C241115C00080000 | 2024-04-23 9:34AM EDT | 2024-11-15 | 0.52 | 0.00 | 0.00 | 0.00 | - | 8 | 1,043 | 6.25% |
| C241220C00080000 | 2024-04-24 9:40AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 22 | 551 | 6.25% |
| C250117C00080000 | 2024-04-23 3:43PM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 96 | 3,798 | 6.25% |
| C250321C00080000 | 2024-04-23 1:55PM EDT | 2025-03-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 6.25% |
| C250620C00080000 | 2024-04-23 1:18PM EDT | 2025-06-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1,050 | 833 | 6.25% |
| C250919C00080000 | 2024-04-24 3:16PM EDT | 2025-09-19 | 2.72 | 0.00 | 0.00 | 0.00 | - | 118 | 2,038 | 6.25% |
| C260116C00080000 | 2024-04-24 2:54PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 31 | 2,635 | 3.13% |
| C260717C00080000 | 2024-04-23 11:58AM EDT | 2026-07-17 | 4.28 | 0.00 | 0.00 | 0.00 | - | 14 | 1,011 | 3.13% |
| C261218C00080000 | 2024-04-24 9:58AM EDT | 2026-12-18 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2,134 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00080000 | 2024-01-11 11:44AM EDT | 2024-06-21 | 28.20 | 25.65 | 26.45 | 0.00 | - | 1 | 0 | 141.68% |
| C240920P00080000 | 2024-04-02 2:49PM EDT | 2024-09-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 0.00% |
| C241018P00080000 | 2024-04-08 11:02AM EDT | 2024-10-18 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| C241115P00080000 | 2024-04-10 10:35AM EDT | 2024-11-15 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| C241220P00080000 | 2024-04-16 9:43AM EDT | 2024-12-20 | 22.75 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| C250117P00080000 | 2024-04-10 10:36AM EDT | 2025-01-17 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| C260116P00080000 | 2024-03-19 1:35PM EDT | 2026-01-16 | 21.82 | 21.30 | 24.45 | 0.00 | - | 50 | 50 | 37.97% |
| C261218P00080000 | 2024-04-15 1:21PM EDT | 2026-12-18 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.