Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.77+3.02 (+6.07%)
At close: 04:03PM EDT
52.55 -0.22 (-0.42%)
Pre-market: 07:30AM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220617C000800002022-05-23 3:17PM EDT2022-06-170.010.000.000.00-2417,86625.00%
C220715C000800002022-05-17 10:21AM EDT2022-07-150.030.000.000.00-428125.00%
C220819C000800002022-04-21 10:13AM EDT2022-08-190.020.000.080.00-4064240.14%
C220916C000800002022-05-23 3:36PM EDT2022-09-160.070.000.000.00-11,94712.50%
C221021C000800002022-05-20 9:45AM EDT2022-10-210.070.000.000.00-341212.50%
C230120C000800002022-05-23 3:56PM EDT2023-01-200.280.000.000.00-1,04259,06212.50%
C240119C000800002022-05-23 3:39PM EDT2024-01-191.500.000.000.00-2135,3646.25%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220617P000800002022-05-17 11:46AM EDT2022-06-1728.950.000.000.00-33,5070.00%
C220715P000800002022-02-10 4:24PM EDT2022-07-1513.6026.0026.650.00-3150.00%
C220819P000800002022-05-18 1:19PM EDT2022-08-1930.750.000.000.00-11210.00%
C220916P000800002022-05-12 2:01PM EDT2022-09-1634.400.000.000.00-161990.00%
C221021P000800002022-05-05 11:43AM EDT2022-10-2128.950.000.000.00-5170.00%
C230120P000800002022-05-17 9:34AM EDT2023-01-2030.400.000.000.00-1912,4440.00%
C240119P000800002022-05-23 11:29AM EDT2024-01-1928.040.000.000.00-22810.00%