Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.37+0.86 (+1.22%)
At close: 4:02PM EDT
71.37 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:79.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C211029C000790002021-10-22 1:44PM EDT2021-10-290.010.000.33-0.01-50.00%41450.00%
C211105C000790002021-10-22 10:02AM EDT2021-11-050.060.010.10-0.02-25.00%1606931.74%
C211112C000790002021-10-19 12:45PM EDT2021-11-120.100.060.110.00-84226.47%
C211126C000790002021-10-21 3:20PM EDT2021-11-260.130.150.180.00-10011722.85%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C211029P000790002021-10-21 1:04PM EDT2021-10-299.258.008.200.00-1966.41%
C211105P000790002021-10-14 11:01AM EDT2021-11-058.988.108.250.00-2351.47%
C211112P000790002021-10-06 12:03PM EDT2021-11-128.158.108.300.00-1143.16%
C211119P000790002021-10-19 9:44AM EDT2021-11-197.807.809.050.00---50.29%
C211126P000790002021-10-22 1:40PM EDT2021-11-268.358.158.35+1.38+19.80%25134.28%