Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.37+0.86 (+1.22%)
At close: 4:02PM EDT
71.37 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:78.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C211029C000780002021-10-18 1:53PM EDT2021-10-290.050.000.020.00-3923130.47%
C211105C000780002021-10-22 2:28PM EDT2021-11-050.070.050.130.00-47930.27%
C211112C000780002021-10-22 10:12AM EDT2021-11-120.120.090.120.00-12124.27%
C211126C000780002021-10-22 11:16AM EDT2021-11-260.250.190.23+0.09+56.25%215622.02%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C211029P000780002021-10-20 1:50PM EDT2021-10-296.557.057.200.00-3932661.82%
C211119P000780002021-10-19 10:16AM EDT2021-11-196.756.808.150.00---48.41%
C211126P000780002021-10-07 11:55AM EDT2021-11-266.457.207.550.00--734.74%