Australia markets open in 1 hour 30 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.65-0.18 (-0.25%)
At close: 4:02PM EDT
70.69 +0.04 (+0.06%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:77.50
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.11-0.04-26.67%1,66413,9132021-11-196.730.00-4628
0.46-0.02-4.17%1289,4022021-12-177.00-0.20-2.78%1,2391,477
1.04-0.01-0.95%1748,7132022-01-217.600.00-101,738
1.85+0.01+0.54%7110,8162022-03-189.850.00-2090
3.05+0.14+4.81%126,3342022-06-1710.20-0.26-2.49%3679
4.90-0.05-1.01%14,5352023-01-2013.100.00-12,281
7.400.00-11912024-01-1915.850.00-627