Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:77.50
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220617C00077500 | 2022-05-19 10:24AM EDT | 2022-06-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| C230120C00077500 | 2022-05-17 1:05PM EDT | 2023-01-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| C240119C00077500 | 2022-05-18 10:59AM EDT | 2024-01-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220617P00077500 | 2022-05-02 9:59AM EDT | 2022-06-17 | 29.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C230120P00077500 | 2022-04-19 12:58PM EDT | 2023-01-20 | 25.64 | 27.75 | 28.30 | 0.00 | - | 72 | 2,583 | 36.72% |
| C240119P00077500 | 2022-05-13 1:53PM EDT | 2024-01-19 | 30.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
