Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.78+0.46 (+0.93%)
At close: 04:03PM EDT
50.45 +0.67 (+1.35%)
Pre-market: 05:38AM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220617C000775002022-05-19 10:24AM EDT2022-06-170.010.000.000.00-14025.00%
C230120C000775002022-05-17 1:05PM EDT2023-01-200.250.000.000.00-30012.50%
C240119C000775002022-05-18 10:59AM EDT2024-01-191.400.000.000.00-406.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220617P000775002022-05-02 9:59AM EDT2022-06-1729.050.000.000.00-100.00%
C230120P000775002022-04-19 12:58PM EDT2023-01-2025.6427.7528.300.00-722,58336.72%
C240119P000775002022-05-13 1:53PM EDT2024-01-1930.850.000.000.00-100.00%