Australia markets close in 5 hours 46 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.00-0.45 (-0.64%)
At close: 4:02PM EDT
69.90 -0.10 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:77.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C210917C000770002021-09-16 3:49PM EDT2021-09-170.010.000.020.00-11,93278.13%
C210924C000770002021-09-16 3:33PM EDT2021-09-240.020.000.03-0.01-33.33%218132.23%
C211001C000770002021-09-16 10:43AM EDT2021-10-010.070.040.06-0.02-22.22%2053126.56%
C211008C000770002021-09-15 2:44PM EDT2021-10-080.180.100.120.00-75325.10%
C211022C000770002021-09-16 3:40PM EDT2021-10-220.390.340.38-0.10-20.41%1052626.42%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C210917P000770002021-09-10 12:46PM EDT2021-09-176.906.907.050.00-1899.22%
C210924P000770002021-08-17 11:12AM EDT2021-09-245.886.907.050.00-303435.16%
C211001P000770002021-09-13 2:28PM EDT2021-10-016.906.957.100.00-2929.30%