Australia markets close in 5 hours 59 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.00-0.45 (-0.64%)
At close: 4:02PM EDT
69.90 -0.10 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:76.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C210917C000760002021-09-16 1:05PM EDT2021-09-170.010.000.02-0.01-50.00%432,53668.75%
C210924C000760002021-09-16 3:36PM EDT2021-09-240.030.020.04-0.02-40.00%7587029.88%
C211001C000760002021-09-16 3:24PM EDT2021-10-010.090.070.09-0.04-30.77%1838325.59%
C211008C000760002021-09-15 3:14PM EDT2021-10-080.280.160.180.00-3715724.76%
C211022C000760002021-09-16 3:30PM EDT2021-10-220.550.470.50-0.11-16.67%439426.20%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C210917P000760002021-09-10 2:23PM EDT2021-09-176.175.906.050.00-15088.28%
C210924P000760002021-09-10 2:23PM EDT2021-09-246.175.956.100.00-1835.74%
C211001P000760002021-09-10 11:39AM EDT2021-10-016.185.956.150.00-16028.71%
C211022P000760002021-09-03 10:49AM EDT2021-10-225.966.306.600.00-5527.95%