Australia markets open in 2 hours 56 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.61-0.26 (-0.55%)
At close: 04:04PM EDT
46.73 +0.12 (+0.26%)
After hours: 05:03PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-61,1982022-07-1529.000.00-11
0.010.00-103502022-08-1928.85-0.30-1.03%2165
0.010.00-1502,6782022-09-1627.800.00-1472
0.02+0.01+100.00%16632022-10-2128.650.00-149
0.05+0.01+25.00%805542022-11-18-----
0.03-0.01-25.00%2013732022-12-1624.550.00--5
0.09+0.01+12.50%515,6192023-01-2027.480.00-105,028
0.30-0.02-6.25%51,4092023-06-16-----
0.83-0.11-11.70%19435,6672024-01-1927.780.00-10654