Australia markets close in 2 hours 6 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.37+0.86 (+1.22%)
At close: 4:02PM EDT
71.37 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.02-28.57%1782,8412021-10-293.98-1.06-21.03%111,156
0.170.00-761,7402021-11-054.14-1.00-19.46%1125
0.31+0.10+47.62%152212021-11-124.400.00-123
0.44+0.09+25.71%35924,5442021-11-194.57-0.68-12.95%224,130
0.60+0.21+53.85%622492021-11-264.170.00-25
0.85+0.85-28172021-12-03-----
1.05+0.16+17.98%1,33744,5702021-12-175.950.00-5628,524
1.85+0.27+17.09%24551,0692022-01-215.70-0.70-10.94%2615,175
2.86+0.34+13.49%1,0885,7872022-03-187.17-0.73-9.24%21691
4.00+0.55+15.94%6598,0552022-06-178.75+0.20+2.34%217,600
6.18+0.63+11.35%37,1002023-01-2012.200.00-23,143
8.40+0.51+6.46%63822024-01-1913.030.00-119163