Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:75.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220527C00075000 | 2022-04-22 12:24PM EDT | 2022-05-27 | 0.05 | 0.00 | 0.03 | 0.00 | - | 3 | 3 | 131.25% |
| C220617C00075000 | 2022-05-23 12:13PM EDT | 2022-06-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 26,944 | 25.00% |
| C220715C00075000 | 2022-05-23 9:47AM EDT | 2022-07-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 42 | 1,205 | 25.00% |
| C220819C00075000 | 2022-05-23 10:56AM EDT | 2022-08-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 173 | 12.50% |
| C220916C00075000 | 2022-05-23 10:52AM EDT | 2022-09-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,521 | 12.50% |
| C221021C00075000 | 2022-05-23 1:24PM EDT | 2022-10-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 374 | 12.50% |
| C221118C00075000 | 2022-05-23 11:41AM EDT | 2022-11-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
| C221216C00075000 | 2022-05-23 2:56PM EDT | 2022-12-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 34 | 64 | 12.50% |
| C230120C00075000 | 2022-05-23 3:56PM EDT | 2023-01-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 271 | 15,654 | 12.50% |
| C240119C00075000 | 2022-05-23 3:54PM EDT | 2024-01-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 424 | 32,830 | 6.25% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220617P00075000 | 2022-05-18 1:17PM EDT | 2022-06-17 | 25.45 | 0.00 | 0.00 | 0.00 | - | 5 | 1,387 | 0.00% |
| C220715P00075000 | 2022-05-17 3:18PM EDT | 2022-07-15 | 23.50 | 0.00 | 0.00 | 0.00 | - | 33 | 33 | 0.00% |
| C220819P00075000 | 2022-05-17 11:18AM EDT | 2022-08-19 | 24.23 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 0.00% |
| C220916P00075000 | 2022-05-20 2:37PM EDT | 2022-09-16 | 26.55 | 0.00 | 0.00 | 0.00 | - | 4 | 471 | 0.00% |
| C221021P00075000 | 2022-05-12 2:05PM EDT | 2022-10-21 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| C230120P00075000 | 2022-05-20 1:41PM EDT | 2023-01-20 | 26.85 | 0.00 | 0.00 | 0.00 | - | 23 | 5,063 | 0.00% |
| C240119P00075000 | 2022-05-18 3:10PM EDT | 2024-01-19 | 26.85 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
