Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:75.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230421C00075000 | 2023-03-20 9:31AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,284 | 50.00% |
| C230616C00075000 | 2023-03-23 3:24PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 3,079 | 25.00% |
| C230915C00075000 | 2023-03-23 10:51AM EDT | 2023-09-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 439 | 12.50% |
| C240119C00075000 | 2023-03-23 2:34PM EDT | 2024-01-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 37,678 | 12.50% |
| C240621C00075000 | 2023-03-27 2:51PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 1,808 | 12.50% |
| C250117C00075000 | 2023-03-27 2:35PM EDT | 2025-01-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 7 | 13,752 | 6.25% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230616P00075000 | 2022-12-23 10:30AM EDT | 2023-06-16 | 30.90 | 24.15 | 24.45 | 0.00 | - | 1 | 1 | 0.00% |
| C230915P00075000 | 2023-03-16 2:25PM EDT | 2023-09-15 | 29.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| C240119P00075000 | 2023-03-23 10:46AM EDT | 2024-01-19 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| C240621P00075000 | 2022-11-07 10:36AM EDT | 2024-06-21 | 29.35 | 29.75 | 30.30 | 0.00 | - | 154 | 0 | 21.97% |
| C250117P00075000 | 2023-03-13 1:04PM EDT | 2025-01-17 | 29.95 | 0.00 | 0.00 | 0.00 | - | 300 | 300 | 0.00% |
© 2023 Yahoo. All rights reserved.
