Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.77+3.02 (+6.07%)
At close: 04:03PM EDT
52.60 -0.17 (-0.32%)
Pre-market: 07:18AM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220527C000750002022-04-22 12:24PM EDT2022-05-270.050.000.030.00-33131.25%
C220617C000750002022-05-23 12:13PM EDT2022-06-170.010.000.000.00-326,94425.00%
C220715C000750002022-05-23 9:47AM EDT2022-07-150.030.000.000.00-421,20525.00%
C220819C000750002022-05-23 10:56AM EDT2022-08-190.090.000.000.00-1517312.50%
C220916C000750002022-05-23 10:52AM EDT2022-09-160.100.000.000.00-12,52112.50%
C221021C000750002022-05-23 1:24PM EDT2022-10-210.250.000.000.00-1637412.50%
C221118C000750002022-05-23 11:41AM EDT2022-11-180.310.000.000.00-14812.50%
C221216C000750002022-05-23 2:56PM EDT2022-12-160.410.000.000.00-346412.50%
C230120C000750002022-05-23 3:56PM EDT2023-01-200.500.000.000.00-27115,65412.50%
C240119C000750002022-05-23 3:54PM EDT2024-01-192.100.000.000.00-42432,8306.25%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220617P000750002022-05-18 1:17PM EDT2022-06-1725.450.000.000.00-51,3870.00%
C220715P000750002022-05-17 3:18PM EDT2022-07-1523.500.000.000.00-33330.00%
C220819P000750002022-05-17 11:18AM EDT2022-08-1924.230.000.000.00-21640.00%
C220916P000750002022-05-20 2:37PM EDT2022-09-1626.550.000.000.00-44710.00%
C221021P000750002022-05-12 2:05PM EDT2022-10-2129.500.000.000.00-1400.00%
C230120P000750002022-05-20 1:41PM EDT2023-01-2026.850.000.000.00-235,0630.00%
C240119P000750002022-05-18 3:10PM EDT2024-01-1926.850.000.000.00-3900.00%