Australia markets open in 8 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.00-0.45 (-0.64%)
At close: 4:02PM EDT
69.95 -0.05 (-0.07%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C210917C000750002021-09-16 3:58PM EDT2021-09-170.010.010.02-0.01-50.00%50729,20846.09%
C210924C000750002021-09-16 2:54PM EDT2021-09-240.060.030.04-0.01-14.29%1933,66724.41%
C211001C000750002021-09-16 3:55PM EDT2021-10-010.120.110.13-0.09-42.86%324,72123.54%
C211008C000750002021-09-16 3:55PM EDT2021-10-080.270.240.26-0.16-37.21%291,82523.63%
C211015C000750002021-09-16 3:58PM EDT2021-10-150.510.490.51-0.15-22.73%1,22247,70625.88%
C211022C000750002021-09-16 3:36PM EDT2021-10-220.710.640.68-0.17-19.32%4744826.03%
C211029C000750002021-09-16 3:59PM EDT2021-10-290.800.750.84-0.25-23.81%3223426.05%
C211119C000750002021-09-16 3:59PM EDT2021-11-191.151.121.17-0.18-13.53%12316,45924.90%
C211217C000750002021-09-16 3:55PM EDT2021-12-171.731.671.71-0.18-9.42%8268,34425.24%
C220121C000750002021-09-16 3:57PM EDT2022-01-212.382.332.40-0.26-9.85%14049,59526.07%
C220318C000750002021-09-16 3:27PM EDT2022-03-183.303.153.25-0.20-5.71%11,64126.26%
C220617C000750002021-09-16 10:12AM EDT2022-06-174.604.304.450.00-26,42226.56%
C230120C000750002021-09-16 1:33PM EDT2023-01-206.656.557.00-0.40-5.67%44,38027.78%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C210917P000750002021-09-16 3:47PM EDT2021-09-174.754.955.05+0.35+7.95%14320,10053.91%
C210924P000750002021-09-16 9:33AM EDT2021-09-244.054.955.10-1.45-26.36%4014029.49%
C211001P000750002021-09-15 10:58AM EDT2021-10-015.415.005.200.00-1726.27%
C211008P000750002021-09-15 10:46AM EDT2021-10-085.685.155.300.00-36324.71%
C211015P000750002021-09-16 3:51PM EDT2021-10-155.315.405.50+0.26+5.15%7233,91925.68%
C211119P000750002021-09-16 2:33PM EDT2021-11-196.166.506.60+0.12+1.99%731,50729.16%
C211217P000750002021-09-15 12:40PM EDT2021-12-177.107.057.150.00-311,27028.70%
C220121P000750002021-09-16 11:46AM EDT2022-01-217.527.607.80+0.17+2.31%311,83128.66%
C220318P000750002021-09-14 3:52PM EDT2022-03-189.858.859.000.00-255930.18%
C220617P000750002021-09-16 10:01AM EDT2022-06-1710.1010.3510.60-0.15-1.46%115,83731.38%
C230120P000750002021-09-15 10:47AM EDT2023-01-2013.6913.3513.850.00-523,03633.52%