Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.78+1.67 (+3.87%)
At close: 04:03PM EDT
44.90 +0.12 (+0.27%)
Pre-market: 07:02AM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230421C000750002023-03-20 9:31AM EDT2023-04-210.010.000.000.00-12,28450.00%
C230616C000750002023-03-23 3:24PM EDT2023-06-160.020.000.000.00-63,07925.00%
C230915C000750002023-03-23 10:51AM EDT2023-09-150.050.000.000.00-143912.50%
C240119C000750002023-03-23 2:34PM EDT2024-01-190.180.000.000.00-237,67812.50%
C240621C000750002023-03-27 2:51PM EDT2024-06-210.450.000.000.00-181,80812.50%
C250117C000750002023-03-27 2:35PM EDT2025-01-171.060.000.000.00-713,7526.25%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230616P000750002022-12-23 10:30AM EDT2023-06-1630.9024.1524.450.00-110.00%
C230915P000750002023-03-16 2:25PM EDT2023-09-1529.450.000.000.00--20.00%
C240119P000750002023-03-23 10:46AM EDT2024-01-1930.500.000.000.00-140.00%
C240621P000750002022-11-07 10:36AM EDT2024-06-2129.3529.7530.300.00-154021.97%
C250117P000750002023-03-13 1:04PM EDT2025-01-1729.950.000.000.00-3003000.00%