Australia markets open in 1 hour 55 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.24-0.54 (-1.13%)
At close: 04:03PM EST
47.10 -0.14 (-0.30%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C221216C000750002022-11-23 9:39AM EST2022-12-160.010.000.010.00-570984.38%
C230120C000750002022-12-02 12:21PM EST2023-01-200.010.000.020.00-2815,85650.39%
C230217C000750002022-11-21 9:58AM EST2023-02-170.040.000.020.00-110140.23%
C230317C000750002022-12-02 1:32PM EST2023-03-170.020.010.03-0.01-33.33%159835.94%
C230616C000750002022-11-30 10:20AM EST2023-06-160.070.070.090.00-652,64630.37%
C230915C000750002022-12-02 2:57PM EST2023-09-150.200.150.25-0.02-9.09%2011229.79%
C240119C000750002022-12-02 12:18PM EST2024-01-190.550.470.58-0.05-8.33%3139,37529.57%
C240621C000750002022-12-02 12:30PM EST2024-06-210.960.831.01-0.21-17.95%963028.99%
C250117C000750002022-12-02 3:48PM EST2025-01-171.611.491.78-0.29-15.26%1621,03629.29%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C221216P000750002022-11-22 2:54PM EST2022-12-1625.9027.6027.950.00-34093.75%
C230120P000750002022-12-02 3:52PM EST2023-01-2027.8527.7027.95+0.49+1.79%3,4721,50858.59%
C230217P000750002022-11-23 10:10AM EST2023-02-1725.6527.6028.050.00--059.47%
C230317P000750002022-11-23 3:25PM EST2023-03-1726.9027.6028.000.00-360049.12%
C230616P000750002022-10-27 8:52AM EST2023-06-1629.5226.5526.800.00-20130.00%
C240119P000750002022-11-25 10:38AM EST2024-01-1926.6927.5028.000.00-1324.78%
C240621P000750002022-11-07 9:36AM EST2024-06-2129.3527.4528.200.00-154023.85%
C250117P000750002022-11-25 10:38AM EST2025-01-1726.7227.6528.100.00-1219.36%