Australia markets close in 4 hours 19 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.00-0.45 (-0.64%)
At close: 4:02PM EDT
69.90 -0.10 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:74.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C210917C000740002021-09-16 11:56AM EDT2021-09-170.030.010.020.00-875,05651.56%
C210924C000740002021-09-16 3:48PM EDT2021-09-240.080.060.07-0.06-42.86%461,76324.41%
C211001C000740002021-09-16 3:35PM EDT2021-10-010.240.200.22-0.14-36.84%1560723.98%
C211008C000740002021-09-16 1:53PM EDT2021-10-080.480.370.42-0.08-14.29%971924.59%
C211022C000740002021-09-16 3:10PM EDT2021-10-221.020.860.91-0.17-14.29%5424826.59%
C211029C000740002021-09-15 10:30AM EDT2021-10-291.111.001.090.00-114526.56%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C210917P000740002021-09-16 10:44AM EDT2021-09-173.703.904.05+0.05+1.37%421564.45%
C210924P000740002021-09-16 12:44PM EDT2021-09-243.453.954.10-0.39-10.16%918026.56%
C211001P000740002021-09-16 11:23AM EDT2021-10-013.964.104.25+0.21+5.60%139424.95%
C211008P000740002021-09-14 10:24AM EDT2021-10-084.404.304.450.00-13625.24%
C211022P000740002021-09-14 1:03PM EDT2021-10-225.404.654.950.00-5527.15%