Australia markets close in 4 hours 32 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.00-0.45 (-0.64%)
At close: 4:02PM EDT
69.90 -0.10 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:73.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C210917C000730002021-09-16 3:51PM EDT2021-09-170.030.020.03-0.01-25.00%2172,02746.48%
C210924C000730002021-09-16 3:55PM EDT2021-09-240.150.120.14-0.13-46.43%1831,32223.63%
C211001C000730002021-09-16 3:32PM EDT2021-10-010.420.340.36-0.11-20.75%7384823.63%
C211008C000730002021-09-16 3:52PM EDT2021-10-080.610.570.61-0.30-32.97%4679424.37%
C211022C000730002021-09-16 3:40PM EDT2021-10-221.281.131.20-0.17-11.72%236226.91%
C211029C000730002021-09-16 3:20PM EDT2021-10-291.471.291.36-0.16-9.82%1210626.44%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C210917P000730002021-09-16 3:46PM EDT2021-09-172.722.993.05+0.48+21.43%3873351.56%
C210924P000730002021-09-16 11:53AM EDT2021-09-242.793.053.20+0.13+4.89%3226026.37%
C211001P000730002021-09-16 3:47PM EDT2021-10-013.103.303.40+0.31+11.11%1032724.66%
C211008P000730002021-09-15 3:42PM EDT2021-10-083.023.453.650.00-31325.10%
C211022P000730002021-09-15 3:37PM EDT2021-10-223.654.004.200.00-25712626.91%