Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.00-0.45 (-0.64%)
At close: 4:02PM EDT
69.90 -0.10 (-0.14%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:72.50
Callsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C210917C00072500 | 2021-09-16 3:57PM EDT | 2021-09-17 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 1,024 | 14,114 | 40.23% |
| C211015C00072500 | 2021-09-16 3:59PM EDT | 2021-10-15 | 1.12 | 1.10 | 1.12 | -0.29 | -20.57% | 705 | 9,270 | 26.73% |
| C211119C00072500 | 2021-09-16 3:55PM EDT | 2021-11-19 | 1.95 | 1.88 | 1.94 | -0.28 | -12.56% | 157 | 8,666 | 25.44% |
| C211217C00072500 | 2021-09-16 3:53PM EDT | 2021-12-17 | 2.60 | 2.49 | 2.56 | -0.24 | -8.45% | 242 | 3,488 | 25.77% |
| C220121C00072500 | 2021-09-16 3:56PM EDT | 2022-01-21 | 3.30 | 3.25 | 3.35 | -0.40 | -10.81% | 147 | 8,743 | 26.81% |
| C220318C00072500 | 2021-09-16 2:23PM EDT | 2022-03-18 | 4.37 | 4.05 | 4.20 | -0.05 | -1.13% | 12 | 3,963 | 26.65% |
| C220617C00072500 | 2021-09-16 12:43PM EDT | 2022-06-17 | 5.60 | 5.25 | 5.40 | -0.10 | -1.75% | 2 | 2,464 | 26.75% |
| C230120C00072500 | 2021-09-16 11:42AM EDT | 2023-01-20 | 7.77 | 7.50 | 7.75 | +0.02 | +0.26% | 12 | 3,401 | 27.23% |
Putsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C210917P00072500 | 2021-09-16 3:42PM EDT | 2021-09-17 | 2.15 | 2.46 | 2.55 | +0.14 | +6.97% | 97 | 8,562 | 44.92% |
| C211015P00072500 | 2021-09-16 3:59PM EDT | 2021-10-15 | 3.55 | 3.55 | 3.60 | +0.25 | +7.58% | 137 | 8,445 | 26.47% |
| C211119P00072500 | 2021-09-16 2:02PM EDT | 2021-11-19 | 4.55 | 4.75 | 4.90 | +0.05 | +1.11% | 15 | 3,435 | 29.52% |
| C211217P00072500 | 2021-09-16 3:54PM EDT | 2021-12-17 | 5.32 | 5.40 | 5.45 | +0.07 | +1.33% | 25 | 6,970 | 28.61% |
| C220121P00072500 | 2021-09-16 3:13PM EDT | 2022-01-21 | 5.85 | 6.05 | 6.15 | +0.15 | +2.63% | 27 | 8,799 | 28.65% |
| C220318P00072500 | 2021-09-16 10:05AM EDT | 2022-03-18 | 7.05 | 7.30 | 7.40 | -0.23 | -3.16% | 32 | 2,250 | 30.23% |
| C220617P00072500 | 2021-09-13 1:46PM EDT | 2022-06-17 | 8.68 | 8.75 | 9.00 | 0.00 | - | 1 | 747 | 31.32% |
| C230120P00072500 | 2021-09-16 3:26PM EDT | 2023-01-20 | 11.80 | 11.00 | 12.25 | -0.20 | -1.67% | 1 | 3,805 | 33.46% |
© 2021 Verizon Media. All rights reserved.
