Australia markets close in 5 hours 14 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.00-0.45 (-0.64%)
At close: 4:02PM EDT
69.90 -0.10 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C210917C000725002021-09-16 3:57PM EDT2021-09-170.020.020.03-0.05-71.43%1,02414,11440.23%
C211015C000725002021-09-16 3:59PM EDT2021-10-151.121.101.12-0.29-20.57%7059,27026.73%
C211119C000725002021-09-16 3:55PM EDT2021-11-191.951.881.94-0.28-12.56%1578,66625.44%
C211217C000725002021-09-16 3:53PM EDT2021-12-172.602.492.56-0.24-8.45%2423,48825.77%
C220121C000725002021-09-16 3:56PM EDT2022-01-213.303.253.35-0.40-10.81%1478,74326.81%
C220318C000725002021-09-16 2:23PM EDT2022-03-184.374.054.20-0.05-1.13%123,96326.65%
C220617C000725002021-09-16 12:43PM EDT2022-06-175.605.255.40-0.10-1.75%22,46426.75%
C230120C000725002021-09-16 11:42AM EDT2023-01-207.777.507.75+0.02+0.26%123,40127.23%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C210917P000725002021-09-16 3:42PM EDT2021-09-172.152.462.55+0.14+6.97%978,56244.92%
C211015P000725002021-09-16 3:59PM EDT2021-10-153.553.553.60+0.25+7.58%1378,44526.47%
C211119P000725002021-09-16 2:02PM EDT2021-11-194.554.754.90+0.05+1.11%153,43529.52%
C211217P000725002021-09-16 3:54PM EDT2021-12-175.325.405.45+0.07+1.33%256,97028.61%
C220121P000725002021-09-16 3:13PM EDT2022-01-215.856.056.15+0.15+2.63%278,79928.65%
C220318P000725002021-09-16 10:05AM EDT2022-03-187.057.307.40-0.23-3.16%322,25030.23%
C220617P000725002021-09-13 1:46PM EDT2022-06-178.688.759.000.00-174731.32%
C230120P000725002021-09-16 3:26PM EDT2023-01-2011.8011.0012.25-0.20-1.67%13,80533.46%