Australia Markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.75-0.03 (-0.06%)
At close: 04:03PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220617C000725002022-01-05 4:11PM EDT2022-06-171.211.181.26-0.17-12.32%206,471125.39%
C230120C000725002022-01-05 4:40PM EDT2023-01-203.253.203.35-0.15-4.41%204,89957.31%
C240119C000725002022-01-05 2:09PM EDT2024-01-196.054.505.95-0.10-1.63%31,48247.71%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220617P000725002022-01-05 3:45PM EDT2022-06-1711.3511.4511.65+0.90+8.61%52,1010.00%
C230120P000725002022-01-04 10:32AM EDT2023-01-2012.8013.8014.150.00-14,4500.00%
C240119P000725002021-12-29 12:43PM EDT2024-01-1918.4515.3519.200.00-22780.00%