Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00072500 | 2024-04-23 3:16PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| C240621C00072500 | 2024-04-24 3:47PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| C240719C00072500 | 2024-04-24 9:34AM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| C240920C00072500 | 2024-04-24 1:31PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| C241018C00072500 | 2024-04-24 9:57AM EDT | 2024-10-18 | 1.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| C241115C00072500 | 2024-04-23 10:59AM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| C241220C00072500 | 2024-04-23 10:38AM EDT | 2024-12-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| C250117C00072500 | 2024-04-24 11:49AM EDT | 2025-01-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| C250321C00072500 | 2024-04-24 3:50PM EDT | 2025-03-21 | 2.87 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| C250620C00072500 | 2024-04-23 3:30PM EDT | 2025-06-20 | 3.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| C250919C00072500 | 2024-04-15 9:49AM EDT | 2025-09-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| C260116C00072500 | 2024-04-23 1:16PM EDT | 2026-01-16 | 5.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| C261218C00072500 | 2024-04-24 9:36AM EDT | 2026-12-18 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00072500 | 2024-04-10 10:23AM EDT | 2024-06-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C240719P00072500 | 2024-04-11 10:16AM EDT | 2024-07-19 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C240920P00072500 | 2024-04-22 9:45AM EDT | 2024-09-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| C241018P00072500 | 2024-04-15 10:33AM EDT | 2024-10-18 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| C241115P00072500 | 2024-04-19 2:00PM EDT | 2024-11-15 | 14.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| C241220P00072500 | 2024-04-18 1:16PM EDT | 2024-12-20 | 14.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| C250117P00072500 | 2024-04-22 9:45AM EDT | 2025-01-17 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C250321P00072500 | 2024-04-09 9:58AM EDT | 2025-03-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.