Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Strike:72.50
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220617C00072500 | 2022-01-05 4:11PM EDT | 2022-06-17 | 1.21 | 1.18 | 1.26 | -0.17 | -12.32% | 20 | 6,471 | 125.39% |
| C230120C00072500 | 2022-01-05 4:40PM EDT | 2023-01-20 | 3.25 | 3.20 | 3.35 | -0.15 | -4.41% | 20 | 4,899 | 57.31% |
| C240119C00072500 | 2022-01-05 2:09PM EDT | 2024-01-19 | 6.05 | 4.50 | 5.95 | -0.10 | -1.63% | 3 | 1,482 | 47.71% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220617P00072500 | 2022-01-05 3:45PM EDT | 2022-06-17 | 11.35 | 11.45 | 11.65 | +0.90 | +8.61% | 5 | 2,101 | 0.00% |
| C230120P00072500 | 2022-01-04 10:32AM EDT | 2023-01-20 | 12.80 | 13.80 | 14.15 | 0.00 | - | 1 | 4,450 | 0.00% |
| C240119P00072500 | 2021-12-29 12:43PM EDT | 2024-01-19 | 18.45 | 15.35 | 19.20 | 0.00 | - | 2 | 278 | 0.00% |
© 2022 Yahoo. All rights reserved.
