Australia markets close in 4 hours 45 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.00-0.45 (-0.64%)
At close: 4:02PM EDT
69.90 -0.10 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:72.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C210917C000720002021-09-16 3:32PM EDT2021-09-170.050.020.04-0.07-58.33%3493,26835.94%
C210924C000720002021-09-16 3:55PM EDT2021-09-240.310.270.29-0.20-39.22%8141,91123.44%
C211001C000720002021-09-16 3:57PM EDT2021-10-010.600.570.60-0.20-25.00%542,70623.93%
C211008C000720002021-09-16 1:55PM EDT2021-10-081.100.860.90-0.10-8.33%2831724.71%
C211022C000720002021-09-16 2:52PM EDT2021-10-221.731.481.55-0.20-10.36%679527.20%
C211029C000720002021-09-15 1:12PM EDT2021-10-292.111.541.79+0.15+7.65%264027.49%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C210917P000720002021-09-16 2:04PM EDT2021-09-171.541.882.08+0.15+10.79%4082,13442.97%
C210924P000720002021-09-16 1:14PM EDT2021-09-241.932.222.34+0.18+10.29%4850125.05%
C211001P000720002021-09-16 3:57PM EDT2021-10-012.552.542.61+0.32+14.35%1,14998624.17%
C211008P000720002021-09-15 12:45PM EDT2021-10-082.892.832.900.00-15524.71%
C211022P000720002021-09-16 2:04PM EDT2021-10-223.223.403.50-0.23-6.67%3004926.61%
C211029P000720002021-09-09 3:52PM EDT2021-10-293.753.704.250.00--4132.42%