Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:72.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426C00072000 | 2024-04-12 1:09PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 143 | 51.56% |
| C240503C00072000 | 2024-04-08 12:52PM EDT | 2024-05-03 | 0.11 | 0.01 | 0.02 | 0.00 | - | 6 | 15 | 36.72% |
| C240510C00072000 | 2024-04-10 9:42AM EDT | 2024-05-10 | 0.07 | 0.02 | 0.03 | 0.00 | - | 100 | 1 | 30.47% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426P00072000 | 2024-04-23 9:57AM EDT | 2024-04-26 | 10.12 | 9.45 | 9.65 | -2.53 | -20.00% | 1 | 0 | 76.56% |
© 2024 Yahoo. All rights reserved.