Australia markets close in 5 hours 1 minute

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.00-0.45 (-0.64%)
At close: 4:02PM EDT
69.90 -0.10 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:71.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C210917C000710002021-09-16 3:59PM EDT2021-09-170.090.070.09-0.30-76.92%1,4873,16227.74%
C210924C000710002021-09-16 3:59PM EDT2021-09-240.570.540.57-0.33-36.67%5,09589523.78%
C211001C000710002021-09-16 3:57PM EDT2021-10-010.950.910.95-0.34-26.36%7474824.44%
C211008C000710002021-09-16 3:24PM EDT2021-10-081.461.231.29-0.27-15.61%2326925.27%
C211022C000710002021-09-16 3:45PM EDT2021-10-222.031.851.97-0.27-11.74%216127.60%
C211029C000710002021-09-16 2:48PM EDT2021-10-292.421.962.21-0.05-2.02%23527.77%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C210917P000710002021-09-16 3:59PM EDT2021-09-171.101.061.12+0.27+32.53%6192,67030.86%
C210924P000710002021-09-16 3:55PM EDT2021-09-241.501.531.58+0.21+16.28%9056724.07%
C211001P000710002021-09-16 1:06PM EDT2021-10-011.691.891.95+0.04+2.42%1387324.44%
C211008P000710002021-09-16 10:11AM EDT2021-10-081.952.212.26-0.26-11.76%5314124.83%
C211022P000710002021-09-16 2:33PM EDT2021-10-222.622.822.91-0.45-14.66%34817226.93%
C211029P000710002021-09-16 3:33PM EDT2021-10-293.153.253.40-0.80-20.25%18792729.77%