Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:71.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426C00071000 | 2024-04-15 11:10AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 53 | 50.00% |
| C240503C00071000 | 2024-04-08 9:33AM EDT | 2024-05-03 | 0.15 | 0.01 | 0.02 | 0.00 | - | 1 | 25 | 35.55% |
| C240510C00071000 | 2024-04-22 11:16AM EDT | 2024-05-10 | 0.01 | 0.02 | 0.03 | 0.00 | - | 7 | 44 | 29.30% |
| C240524C00071000 | 2024-04-12 10:40AM EDT | 2024-05-24 | 0.09 | 0.03 | 0.07 | 0.00 | - | 30 | 15 | 25.29% |
| C240531C00071000 | 2024-04-23 9:41AM EDT | 2024-05-31 | 0.08 | 0.06 | 0.09 | +0.05 | +166.67% | 200 | 200 | 24.02% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.