Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:70.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230421C00070000 | 2023-03-13 2:53PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 0 | 59.38% |
| C230616C00070000 | 2023-03-21 3:56PM EDT | 2023-06-16 | 0.03 | 0.02 | 0.03 | 0.00 | - | 6 | 9,469 | 40.23% |
| C230915C00070000 | 2023-03-22 3:04PM EDT | 2023-09-15 | 0.08 | 0.07 | 0.08 | -0.02 | -20.00% | 14 | 0 | 32.13% |
| C240119C00070000 | 2023-03-22 3:39PM EDT | 2024-01-19 | 0.27 | 0.25 | 0.28 | -0.07 | -20.59% | 68 | 0 | 30.37% |
| C240621C00070000 | 2023-03-22 1:54PM EDT | 2024-06-21 | 0.63 | 0.52 | 0.69 | -0.09 | -12.50% | 5 | 1,027 | 30.18% |
| C250117C00070000 | 2023-03-22 3:47PM EDT | 2025-01-17 | 1.18 | 1.15 | 1.31 | -0.22 | -15.71% | 608 | 0 | 29.75% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230421P00070000 | 2023-03-13 12:47PM EDT | 2023-04-21 | 24.80 | 26.15 | 26.50 | 0.00 | - | - | 0 | 68.75% |
| C230616P00070000 | 2022-12-05 10:54AM EDT | 2023-06-16 | 23.30 | 22.65 | 22.85 | 0.00 | - | 3 | 0 | 0.00% |
| C230915P00070000 | 2022-12-09 4:20PM EDT | 2023-09-15 | 24.90 | 22.75 | 23.10 | 0.00 | - | 2 | 2 | 0.00% |
| C240119P00070000 | 2023-03-14 3:31PM EDT | 2024-01-19 | 22.80 | 26.10 | 26.70 | 0.00 | - | 7 | 0 | 32.96% |
| C240621P00070000 | 2023-02-16 2:56PM EDT | 2024-06-21 | 18.40 | 25.30 | 26.75 | 0.00 | - | 2 | 27 | 27.56% |
| C250117P00070000 | 2023-03-15 3:49PM EDT | 2025-01-17 | 25.65 | 26.05 | 27.00 | 0.00 | - | 9 | 866 | 25.28% |
© 2023 Yahoo. All rights reserved.
