Australia markets open in 19 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.24-0.54 (-1.13%)
At close: 04:03PM EST
47.10 -0.14 (-0.30%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C221216C000700002022-11-28 11:30AM EST2022-12-160.010.000.040.00-586684.38%
C230120C000700002022-12-02 3:34PM EST2023-01-200.010.010.020.00-237,43743.75%
C230217C000700002022-11-23 2:27PM EST2023-02-170.030.020.030.00-2511836.72%
C230317C000700002022-11-30 3:33PM EST2023-03-170.030.030.040.00-245,89132.42%
C230616C000700002022-12-02 1:57PM EST2023-06-160.150.140.16-0.02-11.76%1,0006,06729.30%
C230915C000700002022-11-29 9:30AM EST2023-09-150.400.330.390.00-147128.83%
C240119C000700002022-12-02 3:03PM EST2024-01-190.830.750.85-0.09-9.78%1919,36729.08%
C240621C000700002022-12-02 2:47PM EST2024-06-211.321.241.49-0.34-20.48%1284229.31%
C250117C000700002022-12-02 3:35PM EST2025-01-172.312.102.39-0.14-5.71%23,91129.51%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C221216P000700002022-11-23 3:32PM EST2022-12-1621.7022.6523.000.00-1307298.44%
C230120P000700002022-12-02 3:52PM EST2023-01-2022.9522.7022.85+0.70+3.15%11,3076,51153.71%
C230217P000700002022-11-30 9:34AM EST2023-02-1722.9522.6022.950.00-2248.54%
C230317P000700002022-11-23 3:25PM EST2023-03-1721.7022.5522.850.00-88049836.62%
C230616P000700002022-12-01 3:08PM EST2023-06-1622.1522.6023.050.00-5014732.91%
C230915P000700002022-12-02 1:00PM EST2023-09-1522.9522.6022.950.00-2025.10%
C240119P000700002022-12-02 12:30PM EST2024-01-1922.8722.6523.10+0.27+1.19%929923.44%
C240621P000700002022-11-18 12:51PM EST2024-06-2122.0022.7523.300.00-42522.19%
C250117P000700002022-11-08 11:49AM EST2025-01-1723.7522.9523.700.00-15415921.88%