Australia Markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.75-0.03 (-0.06%)
At close: 04:03PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220617C000700002022-01-05 4:51PM EDT2022-06-171.681.661.75-0.24-12.50%30714,476131.59%
C220916C000700002022-01-05 4:57PM EDT2022-09-162.742.592.72-0.21-7.12%4833072.13%
C230120C000700002022-01-05 4:57PM EDT2023-01-203.903.854.00-0.20-4.88%2,31519,00759.08%
C240119C000700002022-01-05 4:49PM EDT2024-01-196.466.407.50-0.24-3.58%1811,30952.05%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220617P000700002022-01-05 4:52PM EDT2022-06-179.609.059.65+0.85+9.71%6530,8620.00%
C220916P000700002022-01-04 10:30AM EDT2022-09-169.9210.7010.900.00-51,1020.00%
C230120P000700002022-01-05 3:42PM EDT2023-01-2011.9812.0012.35+0.23+1.96%2,04142,0730.00%
C240119P000700002022-01-04 2:26PM EDT2024-01-1914.9013.7515.650.00-16,4010.00%