Australia markets open in 45 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.65-0.18 (-0.25%)
At close: 4:02PM EDT
70.70 +0.05 (+0.07%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Strike:69.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.03+0.08+4.10%5377672021-10-290.21-0.03-12.50%4142,855
2.170.00-439892021-11-050.44-0.14-24.14%2051,052
2.30-0.73-24.09%21212021-11-120.81-0.04-4.71%95459
2.32-0.17-6.83%511712021-11-191.06+0.04+3.92%1961,423
2.340.00-1152021-11-261.05-0.13-11.02%297
3.30+0.07+2.17%282021-12-031.460.00-318