Australia markets close in 4 hours 24 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.00-0.45 (-0.64%)
At close: 4:02PM EDT
69.90 -0.10 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:69.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C210917C000690002021-09-16 1:18PM EDT2021-09-171.661.091.20-0.06-3.49%2171,52438.87%
C210924C000690002021-09-16 2:08PM EDT2021-09-242.041.611.68-0.26-11.30%5367627.00%
C211001C000690002021-09-16 2:59PM EDT2021-10-012.381.992.06-0.11-4.42%335126.81%
C211008C000690002021-09-15 3:23PM EDT2021-10-082.982.322.380.00-18511726.98%
C211022C000690002021-09-15 12:01PM EDT2021-10-223.302.893.050.00-31628.93%
C211029C000690002021-09-15 9:45AM EDT2021-10-292.912.953.400.00-1330.20%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C210917P000690002021-09-16 3:58PM EDT2021-09-170.130.120.14-0.08-38.10%9381,57133.40%
C210924P000690002021-09-16 3:59PM EDT2021-09-240.620.610.65+0.07+12.73%4442,18726.22%
C211001P000690002021-09-16 12:46PM EDT2021-10-010.850.971.01+0.01+1.19%15257725.90%
C211008P000690002021-09-16 3:44PM EDT2021-10-081.201.301.33+0.03+2.56%713726.25%
C211022P000690002021-09-16 3:25PM EDT2021-10-221.801.911.98+0.04+2.27%3613228.13%
C211029P000690002021-09-16 3:15PM EDT2021-10-292.102.272.36-1.05-33.33%207529.79%