Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:69.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426C00069000 | 2024-04-23 2:57PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 25.00% |
| C240503C00069000 | 2024-04-19 11:46AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 412 | 12.50% |
| C240510C00069000 | 2024-04-23 2:36PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 88 | 12.50% |
| C240524C00069000 | 2024-04-23 3:54PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 65 | 152 | 6.25% |
| C240531C00069000 | 2024-04-23 12:38PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 22 | 219 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426P00069000 | 2024-04-22 10:01AM EDT | 2024-04-26 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.