Australia markets open in 1 hour 1 minute

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.65-0.18 (-0.25%)
At close: 4:02PM EDT
70.68 +0.03 (+0.04%)
After hours: 05:55PM EDT
In the money
Show:ListStraddle
Strike:68.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.00+0.22+7.91%1023012021-10-290.07-0.04-36.36%1223,655
2.99+0.08+2.75%1012032021-11-050.32-0.01-3.03%88439
3.700.00-1242021-11-120.53-0.01-1.85%62192
3.65+0.50+15.87%643132021-11-190.69-0.05-6.76%482,618
3.37-0.03-0.88%3872021-11-260.91+0.01+1.11%100197
3.55+0.46+14.89%1262021-12-031.04-0.17-14.05%135