Australia markets close in 4 hours 38 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.00-0.45 (-0.64%)
At close: 4:02PM EDT
69.90 -0.10 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:68.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C210917C000680002021-09-15 2:06PM EDT2021-09-173.102.022.19+0.44+16.54%120958.01%
C210924C000680002021-09-16 1:57PM EDT2021-09-242.872.372.43-0.11-3.69%6372828.66%
C211001C000680002021-09-16 3:54PM EDT2021-10-012.892.692.76-0.56-16.23%603127.98%
C211008C000680002021-09-15 11:57AM EDT2021-10-083.403.003.100.00-101928.69%
C211022C000680002021-09-16 3:38PM EDT2021-10-223.923.603.75-0.28-6.67%908330.42%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C210917P000680002021-09-16 1:58PM EDT2021-09-170.040.050.07-0.06-60.00%8213,34142.58%
C210924P000680002021-09-16 3:49PM EDT2021-09-240.360.380.40-0.01-2.70%8201,28127.74%
C211001P000680002021-09-16 2:04PM EDT2021-10-010.620.690.73-0.02-3.12%1456827.34%
C211008P000680002021-09-16 3:41PM EDT2021-10-080.880.981.020.00-2058627.39%
C211022P000680002021-09-16 3:16PM EDT2021-10-221.451.571.63-0.11-7.05%7263228.98%
C211029P000680002021-09-15 1:48PM EDT2021-10-291.661.882.03-0.21-11.23%124130.93%