Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Strike:67.50
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -0.10 | -12.50% | 520 | 7,989 | 2022-02-18 | 5.25 | +0.25 | +5.00% | 341 | 5,012 |
| 1.20 | -0.23 | -16.08% | 403 | 4,061 | 2022-03-18 | 5.40 | -0.10 | -1.82% | 7 | 11,945 |
| 1.67 | -0.27 | -13.92% | 261 | 2,228 | 2022-04-14 | 6.55 | +0.55 | +9.17% | 25 | 1,380 |
| 2.11 | -0.31 | -12.81% | 39 | 101 | 2022-05-20 | - | - | - | - | - |
| 2.40 | -0.27 | -10.11% | 322 | 10,001 | 2022-06-17 | 7.80 | +0.85 | +12.23% | 215 | 11,547 |
| 3.65 | -0.35 | -8.75% | 14 | 70 | 2022-09-16 | 8.60 | -1.81 | -17.39% | 1 | 80 |
| 4.75 | -0.25 | -5.00% | 51 | 7,319 | 2023-01-20 | 10.00 | 0.00 | - | 84 | 12,374 |
| 7.90 | -0.04 | -0.50% | 5 | 678 | 2024-01-19 | 13.25 | 0.00 | - | 140 | 5,471 |
© 2022 Yahoo. All rights reserved.
