Australia Markets close in 1 hr 49 mins

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.70-0.57 (-0.90%)
At close: 03:59PM EST
62.51 -0.19 (-0.30%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:67.50
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.70-0.10-12.50%5207,9892022-02-185.25+0.25+5.00%3415,012
1.20-0.23-16.08%4034,0612022-03-185.40-0.10-1.82%711,945
1.67-0.27-13.92%2612,2282022-04-146.55+0.55+9.17%251,380
2.11-0.31-12.81%391012022-05-20-----
2.40-0.27-10.11%32210,0012022-06-177.80+0.85+12.23%21511,547
3.65-0.35-8.75%14702022-09-168.60-1.81-17.39%180
4.75-0.25-5.00%517,3192023-01-2010.000.00-8412,374
7.90-0.04-0.50%56782024-01-1913.250.00-1405,471