Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.51-1.31 (-1.82%)
At close: 4:02PM EDT
Strike:67.50
Calls
22 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 1 | 5 | 2021-10-22 | 0.01 | -0.02 | -66.67% | 6 | 369 |
| - | - | - | - | - | 2021-10-29 | 0.18 | +0.07 | +63.64% | 44 | 185 |
| 3.20 | -1.29 | -28.73% | 124 | 8,570 | 2021-11-19 | 0.83 | +0.21 | +33.87% | 453 | 8,930 |
| 3.95 | -0.95 | -19.39% | 639 | 6,980 | 2021-12-17 | 1.55 | +0.30 | +24.00% | 266 | 18,107 |
| 5.00 | -1.05 | -17.36% | 46 | 14,773 | 2022-01-21 | 2.50 | +0.44 | +21.36% | 298 | 13,267 |
| 5.85 | -0.77 | -11.63% | 108 | 467 | 2022-03-18 | 3.50 | +0.20 | +6.06% | 655 | 3,477 |
| 6.80 | -1.05 | -13.38% | 31 | 3,592 | 2022-06-17 | 5.09 | +0.48 | +10.41% | 585 | 8,489 |
| 8.80 | -1.05 | -10.66% | 51 | 4,229 | 2023-01-20 | 7.50 | +0.05 | +0.67% | 4 | 6,794 |
| 11.00 | 0.00 | - | 21 | 95 | 2024-01-19 | 9.80 | 0.00 | - | 104 | 156 |
© 2021 Verizon Media. All rights reserved.
