Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | +0.13 | +144.44% | 46 | 4,996 | 2024-05-17 | 5.79 | -2.86 | -33.06% | 2 | 46 |
| 0.77 | +0.32 | +71.11% | 272 | 3,425 | 2024-06-21 | 5.80 | -2.80 | -32.56% | 202 | 114 |
| 1.37 | +0.47 | +53.41% | 1,084 | 2,992 | 2024-07-19 | 6.20 | -1.75 | -22.01% | 13 | 269 |
| 2.25 | +0.68 | +43.31% | 53 | 3,489 | 2024-09-20 | 6.90 | -1.75 | -20.23% | 6 | 24 |
| 2.72 | +0.68 | +33.33% | 123 | 572 | 2024-10-18 | 7.20 | +0.15 | +2.13% | 1 | 57 |
| 2.35 | 0.00 | - | 713 | 1,564 | 2024-11-15 | 9.90 | 0.00 | - | 2 | 58 |
| 3.45 | +0.70 | +25.45% | 5 | 923 | 2024-12-20 | 8.85 | 0.00 | - | 38 | 60 |
| 3.85 | +0.85 | +28.33% | 60 | 3,078 | 2025-01-17 | 8.05 | -2.08 | -20.53% | 5 | 2,481 |
| 3.10 | 0.00 | - | 11 | 1,242 | 2025-03-21 | 11.90 | 0.00 | - | 136 | 165 |
| 5.39 | +2.27 | +72.76% | 7 | 3,263 | 2025-06-20 | 11.05 | 0.00 | - | 1 | 476 |
| 5.43 | 0.00 | - | 2 | 28 | 2025-09-19 | 12.30 | 0.00 | - | 11 | 11 |
| 7.15 | +0.91 | +14.58% | 4 | 909 | 2026-01-16 | 11.95 | 0.00 | - | 4 | 34 |
| 7.15 | 0.00 | - | 2 | 161 | 2026-07-17 | - | - | - | - | - |
| 8.05 | 0.00 | - | 2 | 12 | 2026-12-18 | 12.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.