Australia markets close in 34 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.51-1.31 (-1.82%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:67.50
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.000.00-152021-10-220.01-0.02-66.67%6369
-----2021-10-290.18+0.07+63.64%44185
3.20-1.29-28.73%1248,5702021-11-190.83+0.21+33.87%4538,930
3.95-0.95-19.39%6396,9802021-12-171.55+0.30+24.00%26618,107
5.00-1.05-17.36%4614,7732022-01-212.50+0.44+21.36%29813,267
5.85-0.77-11.63%1084672022-03-183.50+0.20+6.06%6553,477
6.80-1.05-13.38%313,5922022-06-175.09+0.48+10.41%5858,489
8.80-1.05-10.66%514,2292023-01-207.50+0.05+0.67%46,794
11.000.00-21952024-01-199.800.00-104156