Australia markets close in 5 hours 19 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.00-0.45 (-0.64%)
At close: 4:02PM EDT
69.90 -0.10 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C210917C000675002021-09-16 3:54PM EDT2021-09-172.722.512.56-0.63-18.81%3424,84448.44%
C211015C000675002021-09-16 3:57PM EDT2021-10-153.803.753.85-0.45-10.59%9115,15030.98%
C211119C000675002021-09-16 3:18PM EDT2021-11-194.844.454.55-0.31-6.02%445,95527.38%
C211217C000675002021-09-16 10:32AM EDT2021-12-175.405.055.10-0.12-2.17%494,27827.00%
C220121C000675002021-09-16 10:47AM EDT2022-01-216.065.755.90-0.29-4.57%69,65928.09%
C220318C000675002021-09-15 3:24PM EDT2022-03-187.156.556.700.00-7229427.63%
C220617C000675002021-09-15 11:00AM EDT2022-06-177.657.607.950.00-1623,40827.94%
C230120C000675002021-09-16 2:10PM EDT2023-01-2010.209.8010.45-0.10-0.97%174,30628.88%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C210917P000675002021-09-16 3:59PM EDT2021-09-170.040.040.05-0.04-50.00%1,04814,75046.48%
C211015P000675002021-09-16 3:18PM EDT2021-10-151.141.241.28-0.07-5.79%3129,35430.01%
C211119P000675002021-09-16 3:49PM EDT2021-11-192.292.332.37+0.07+3.15%1,0216,47730.31%
C211217P000675002021-09-16 3:58PM EDT2021-12-172.922.943.00+0.15+5.42%378,36530.03%
C220121P000675002021-09-16 3:39PM EDT2022-01-213.533.603.70+0.08+2.32%1211,41330.02%
C220318P000675002021-09-14 2:08PM EDT2022-03-185.104.704.850.00-1262,71431.06%
C220617P000675002021-09-15 1:34PM EDT2022-06-176.206.156.350.00-18,63831.82%
C230120P000675002021-09-15 3:20PM EDT2023-01-208.809.109.450.00-58,88833.72%