Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:67.50
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220617C00067500 | 2022-05-23 3:48PM EDT | 2022-06-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 13,175 | 25.00% |
| C220715C00067500 | 2022-05-23 3:23PM EDT | 2022-07-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 45 | 610 | 12.50% |
| C220916C00067500 | 2022-05-23 3:48PM EDT | 2022-09-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 180 | 2,244 | 12.50% |
| C221021C00067500 | 2022-05-23 11:44AM EDT | 2022-10-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 685 | 6.25% |
| C230120C00067500 | 2022-05-23 3:30PM EDT | 2023-01-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 279 | 9,720 | 6.25% |
| C240119C00067500 | 2022-05-23 3:59PM EDT | 2024-01-19 | 3.37 | 0.00 | 0.00 | 0.00 | - | 31 | 4,077 | 3.13% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220617P00067500 | 2022-05-23 11:22AM EDT | 2022-06-17 | 14.62 | 0.00 | 0.00 | 0.00 | - | 1 | 8,406 | 0.00% |
| C220715P00067500 | 2022-05-19 2:05PM EDT | 2022-07-15 | 17.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| C220916P00067500 | 2022-05-19 10:38AM EDT | 2022-09-16 | 18.05 | 0.00 | 0.00 | 0.00 | - | 24 | 1,527 | 0.00% |
| C221021P00067500 | 2022-05-19 1:48PM EDT | 2022-10-21 | 18.25 | 0.00 | 0.00 | 0.00 | - | 22 | 503 | 0.00% |
| C230120P00067500 | 2022-05-23 3:29PM EDT | 2023-01-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 248 | 13,789 | 0.00% |
| C240119P00067500 | 2022-05-18 1:56PM EDT | 2024-01-19 | 17.60 | 0.00 | 0.00 | 0.00 | - | 102 | 5,714 | 0.00% |
© 2022 Yahoo. All rights reserved.
