Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.77+3.02 (+6.07%)
At close: 04:03PM EDT
52.33 -0.44 (-0.83%)
Pre-market: 08:33AM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220617C000675002022-05-23 3:48PM EDT2022-06-170.040.000.000.00-2013,17525.00%
C220715C000675002022-05-23 3:23PM EDT2022-07-150.130.000.000.00-4561012.50%
C220916C000675002022-05-23 3:48PM EDT2022-09-160.430.000.000.00-1802,24412.50%
C221021C000675002022-05-23 11:44AM EDT2022-10-210.750.000.000.00-36856.25%
C230120C000675002022-05-23 3:30PM EDT2023-01-201.270.000.000.00-2799,7206.25%
C240119C000675002022-05-23 3:59PM EDT2024-01-193.370.000.000.00-314,0773.13%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220617P000675002022-05-23 11:22AM EDT2022-06-1714.620.000.000.00-18,4060.00%
C220715P000675002022-05-19 2:05PM EDT2022-07-1517.450.000.000.00-230.00%
C220916P000675002022-05-19 10:38AM EDT2022-09-1618.050.000.000.00-241,5270.00%
C221021P000675002022-05-19 1:48PM EDT2022-10-2118.250.000.000.00-225030.00%
C230120P000675002022-05-23 3:29PM EDT2023-01-2016.000.000.000.00-24813,7890.00%
C240119P000675002022-05-18 1:56PM EDT2024-01-1917.600.000.000.00-1025,7140.00%