Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.00-0.45 (-0.64%)
At close: 4:02PM EDT
69.90 -0.10 (-0.14%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:67.50
Callsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C210917C00067500 | 2021-09-16 3:54PM EDT | 2021-09-17 | 2.72 | 2.51 | 2.56 | -0.63 | -18.81% | 342 | 4,844 | 48.44% |
| C211015C00067500 | 2021-09-16 3:57PM EDT | 2021-10-15 | 3.80 | 3.75 | 3.85 | -0.45 | -10.59% | 911 | 5,150 | 30.98% |
| C211119C00067500 | 2021-09-16 3:18PM EDT | 2021-11-19 | 4.84 | 4.45 | 4.55 | -0.31 | -6.02% | 44 | 5,955 | 27.38% |
| C211217C00067500 | 2021-09-16 10:32AM EDT | 2021-12-17 | 5.40 | 5.05 | 5.10 | -0.12 | -2.17% | 49 | 4,278 | 27.00% |
| C220121C00067500 | 2021-09-16 10:47AM EDT | 2022-01-21 | 6.06 | 5.75 | 5.90 | -0.29 | -4.57% | 6 | 9,659 | 28.09% |
| C220318C00067500 | 2021-09-15 3:24PM EDT | 2022-03-18 | 7.15 | 6.55 | 6.70 | 0.00 | - | 72 | 294 | 27.63% |
| C220617C00067500 | 2021-09-15 11:00AM EDT | 2022-06-17 | 7.65 | 7.60 | 7.95 | 0.00 | - | 162 | 3,408 | 27.94% |
| C230120C00067500 | 2021-09-16 2:10PM EDT | 2023-01-20 | 10.20 | 9.80 | 10.45 | -0.10 | -0.97% | 17 | 4,306 | 28.88% |
Putsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C210917P00067500 | 2021-09-16 3:59PM EDT | 2021-09-17 | 0.04 | 0.04 | 0.05 | -0.04 | -50.00% | 1,048 | 14,750 | 46.48% |
| C211015P00067500 | 2021-09-16 3:18PM EDT | 2021-10-15 | 1.14 | 1.24 | 1.28 | -0.07 | -5.79% | 312 | 9,354 | 30.01% |
| C211119P00067500 | 2021-09-16 3:49PM EDT | 2021-11-19 | 2.29 | 2.33 | 2.37 | +0.07 | +3.15% | 1,021 | 6,477 | 30.31% |
| C211217P00067500 | 2021-09-16 3:58PM EDT | 2021-12-17 | 2.92 | 2.94 | 3.00 | +0.15 | +5.42% | 37 | 8,365 | 30.03% |
| C220121P00067500 | 2021-09-16 3:39PM EDT | 2022-01-21 | 3.53 | 3.60 | 3.70 | +0.08 | +2.32% | 12 | 11,413 | 30.02% |
| C220318P00067500 | 2021-09-14 2:08PM EDT | 2022-03-18 | 5.10 | 4.70 | 4.85 | 0.00 | - | 126 | 2,714 | 31.06% |
| C220617P00067500 | 2021-09-15 1:34PM EDT | 2022-06-17 | 6.20 | 6.15 | 6.35 | 0.00 | - | 1 | 8,638 | 31.82% |
| C230120P00067500 | 2021-09-15 3:20PM EDT | 2023-01-20 | 8.80 | 9.10 | 9.45 | 0.00 | - | 5 | 8,888 | 33.72% |
© 2021 Verizon Media. All rights reserved.
