Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:67.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240419C00067000 | 2024-04-18 9:59AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 5,634 | 50.00% |
| C240426C00067000 | 2024-04-18 2:17PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 1,389 | 25.00% |
| C240503C00067000 | 2024-04-17 9:58AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 2,784 | 12.50% |
| C240510C00067000 | 2024-04-15 11:40AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| C240524C00067000 | 2024-04-17 2:29PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240419P00067000 | 2024-04-16 11:13AM EDT | 2024-04-19 | 9.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C240426P00067000 | 2024-04-18 10:55AM EDT | 2024-04-26 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| C240503P00067000 | 2024-04-17 10:07AM EDT | 2024-05-03 | 9.39 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| C240510P00067000 | 2024-04-08 1:17PM EDT | 2024-05-10 | 5.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| C240531P00067000 | 2024-04-12 10:00AM EDT | 2024-05-31 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.