Australia markets close in 4 hours 52 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.00-0.45 (-0.64%)
At close: 4:02PM EDT
69.90 -0.10 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:67.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C210917C000670002021-09-15 12:00PM EDT2021-09-173.303.003.100.00-1010053.91%
C210924C000670002021-09-15 10:12AM EDT2021-09-242.983.203.350.00-1112633.40%
C211001C000670002021-09-16 3:25PM EDT2021-10-013.893.453.65+0.79+25.48%508831.74%
C211008C000670002021-09-14 3:26PM EDT2021-10-083.163.753.900.00-1130.74%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C210917P000670002021-09-16 3:37PM EDT2021-09-170.020.030.04-0.07-77.78%1531,84750.00%
C210924P000670002021-09-16 3:56PM EDT2021-09-240.250.250.270.00-861,13130.37%
C211001P000670002021-09-16 3:52PM EDT2021-10-010.480.500.52-0.01-2.04%14654328.71%
C211008P000670002021-09-16 3:56PM EDT2021-10-080.750.760.780.00-1042328.61%
C211022P000670002021-09-16 3:06PM EDT2021-10-221.201.281.34-0.20-14.29%3637229.91%