Australia markets close in 33 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.37+0.86 (+1.22%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:66.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.45-0.30-5.22%10622021-10-290.05-0.06-54.55%190528
6.100.00-101122021-11-050.15-0.10-40.00%20229
6.650.00-222021-11-120.26+0.03+13.04%24134
5.80+1.35+30.34%41422021-11-190.43-0.15-25.86%7247
5.900.00-1102021-11-260.50-0.25-33.33%6710
-----2021-12-030.67-0.20-22.99%1617