Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:66.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426C00066000 | 2024-04-24 12:01PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| C240503C00066000 | 2024-04-24 3:26PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| C240510C00066000 | 2024-04-24 1:02PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| C240524C00066000 | 2024-04-24 10:00AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| C240531C00066000 | 2024-04-24 1:48PM EDT | 2024-05-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426P00066000 | 2024-04-24 11:29AM EDT | 2024-04-26 | 3.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| C240503P00066000 | 2024-04-24 11:29AM EDT | 2024-05-03 | 4.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| C240510P00066000 | 2024-04-09 2:52PM EDT | 2024-05-10 | 5.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| C240531P00066000 | 2024-04-17 10:07AM EDT | 2024-05-31 | 8.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.