Australia markets close in 5 hours 6 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.00-0.45 (-0.64%)
At close: 4:02PM EDT
69.90 -0.10 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:66.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C210917C000660002021-09-16 10:41AM EDT2021-09-174.593.954.10+0.09+2.00%61260.16%
C210924C000660002021-09-15 10:35AM EDT2021-09-244.054.104.250.00-193236.13%
C211001C000660002021-09-15 10:06AM EDT2021-10-014.134.354.500.00-131933.69%
C211008C000660002021-09-16 10:58AM EDT2021-10-084.824.554.75+0.39+8.80%1332.96%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C210917P000660002021-09-16 12:59PM EDT2021-09-170.010.020.03-0.04-80.00%5736060.16%
C210924P000660002021-09-16 2:22PM EDT2021-09-240.150.160.17-0.06-28.57%442,17432.23%
C211001P000660002021-09-16 3:55PM EDT2021-10-010.360.360.39-0.20-35.71%22,52330.66%
C211008P000660002021-09-16 2:51PM EDT2021-10-080.540.580.61-0.05-8.47%724030.15%
C211022P000660002021-09-16 3:06PM EDT2021-10-221.001.051.10-0.08-7.41%637830.91%
C211029P000660002021-09-16 3:07PM EDT2021-10-291.261.241.41+0.06+5.00%133332.18%